Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.676 6.681 6.647 6.681 198,364 +0.01(+0.14%)
Mar 30, 2010 6.685 6.690 6.657 6.671 151,861 -0.01(-0.21%)
Mar 29, 2010 6.685 6.690 6.661 6.685 153,328 +0.00(+0.00%)
Mar 26, 2010 6.661 6.690 6.657 6.685 286,533 +0.00(+0.00%)
Mar 25, 2010 6.671 6.690 6.657 6.685 286,585 +0.00(+0.00%)
Mar 24, 2010 6.661 6.690 6.661 6.685 341,940 +0.01(+0.14%)
Mar 23, 2010 6.676 6.676 6.642 6.676 175,852 +0.00(+0.07%)
Mar 22, 2010 6.671 6.671 6.644 6.671 159,304 +0.00(+0.07%)
Mar 19, 2010 6.666 6.681 6.637 6.666 112,143 -0.01(-0.22%)
Mar 18, 2010 6.623 6.695 6.623 6.681 122,364 +0.04(+0.58%)
Mar 17, 2010 6.575 6.652 6.575 6.642 177,470 +0.04(+0.65%)
Mar 16, 2010 6.551 6.599 6.523 6.599 309,611 +0.04(+0.53%)
Mar 15, 2010 6.561 6.580 6.556 6.564 99,390 -0.03(-0.39%)
Mar 12, 2010 6.590 6.590 6.532 6.590 107,527 +0.01(+0.22%)
Mar 11, 2010 6.547 6.590 6.532 6.575 129,372 +0.02(+0.26%)
Mar 10, 2010 6.539 6.563 6.525 6.558 198,031 +0.01(+0.15%)
Mar 09, 2010 6.592 6.596 6.539 6.549 129,888 -0.05(-0.74%)
Mar 08, 2010 6.549 6.615 6.549 6.597 96,575 +0.03(+0.52%)
Mar 05, 2010 6.520 6.563 6.520 6.563 74,921 +0.04(+0.66%)
Mar 04, 2010 6.539 6.573 6.501 6.520 151,350 +0.01(+0.15%)
Mar 03, 2010 6.468 6.544 6.468 6.511 179,704 +0.04(+0.66%)
Mar 02, 2010 6.449 6.487 6.441 6.468 163,562 +0.01(+0.22%)
Mar 01, 2010 6.449 6.453 6.430 6.453 119,824 +0.05(+0.74%)
Feb 26, 2010 6.415 6.434 6.401 6.406 104,411 +0.00(+0.07%)
Feb 25, 2010 6.392 6.420 6.382 6.401 94,177 -0.00(-0.07%)
Feb 24, 2010 6.382 6.430 6.382 6.406 116,332 +0.00(+0.07%)
Feb 23, 2010 6.373 6.415 6.373 6.401 143,607 +0.01(+0.22%)
Feb 22, 2010 6.420 6.421 6.358 6.387 134,297 -0.02(-0.38%)
Feb 19, 2010 6.444 6.444 6.396 6.411 115,761 -0.05(-0.73%)
Feb 18, 2010 6.439 6.469 6.425 6.458 91,038 -0.01(-0.15%)
Feb 17, 2010 6.468 6.477 6.454 6.468 65,945 +0.00(+0.00%)
Feb 16, 2010 6.439 6.487 6.434 6.468 147,812 +0.01(+0.15%)
Feb 12, 2010 6.444 6.458 6.458 6.458 83,145 +0.00(+0.07%)
Feb 11, 2010 6.458 6.487 6.444 6.453 69,962 -0.01(-0.15%)
Feb 10, 2010 6.473 6.492 6.449 6.463 71,721 -0.00(-0.03%)
Feb 09, 2010 6.446 6.494 6.446 6.465 138,707 -0.02(-0.29%)
Feb 08, 2010 6.441 6.484 6.407 6.484 121,094 +0.08(+1.26%)
Feb 05, 2010 6.313 6.404 6.313 6.404 203,188 +0.01(+0.22%)
Feb 04, 2010 6.451 6.475 6.389 6.389 200,390 -0.08(-1.17%)
Feb 03, 2010 6.418 6.465 6.418 6.465 116,792 +0.02(+0.29%)
Feb 02, 2010 6.375 6.451 6.375 6.446 124,913 +0.06(+0.89%)
Feb 01, 2010 6.432 6.432 6.375 6.389 102,077 +0.01(+0.11%)
Jan 29, 2010 6.404 6.421 6.361 6.382 108,368 -0.04(-0.55%)
Jan 28, 2010 6.351 6.418 6.328 6.418 233,030 +0.05(+0.74%)
Jan 27, 2010 6.304 6.370 6.295 6.370 96,283 +0.06(+0.90%)
Jan 26, 2010 6.285 6.318 6.285 6.313 143,580 +0.03(+0.53%)
Jan 25, 2010 6.304 6.318 6.280 6.280 143,116 -0.01(-0.23%)
Jan 22, 2010 6.337 6.356 6.276 6.295 134,936 -0.05(-0.75%)
Jan 21, 2010 6.356 6.394 6.342 6.342 177,436 -0.01(-0.22%)
Jan 20, 2010 6.309 6.370 6.304 6.356 163,939 +0.05(+0.75%)
Jan 19, 2010 6.290 6.318 6.280 6.309 187,558 +0.02(+0.30%)
Jan 15, 2010 6.285 6.290 6.290 6.290 102,956 +0.01(+0.23%)
Jan 14, 2010 6.351 6.356 6.276 6.276 132,862 -0.08(-1.19%)
Jan 13, 2010 6.366 6.380 6.347 6.351 75,688 -0.01(-0.11%)
Jan 12, 2010 6.363 6.363 6.325 6.358 142,288 +0.00(+0.07%)
Jan 11, 2010 6.311 6.354 6.311 6.354 112,787 +0.04(+0.60%)
Jan 08, 2010 6.273 6.316 6.273 6.316 120,303 +0.04(+0.68%)
Jan 07, 2010 6.297 6.297 6.250 6.273 104,218 -0.00(-0.08%)
Jan 06, 2010 6.221 6.278 6.203 6.278 142,999 +0.08(+1.22%)
Jan 05, 2010 6.179 6.212 6.174 6.203 141,972 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.