Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.15 10.17 10.11 10.11 155,545 +0.01(+0.14%)
Mar 30, 2016 10.16 10.16 10.09 10.10 199,427 -0.06(-0.54%)
Mar 29, 2016 10.16 10.20 10.16 10.16 93,061 +0.00(+0.00%)
Mar 28, 2016 10.18 10.20 10.12 10.16 118,416 -0.04(-0.41%)
Mar 24, 2016 10.11 10.20 10.20 10.20 141,758 +0.05(+0.48%)
Mar 23, 2016 10.12 10.16 10.12 10.15 142,184 +0.03(+0.27%)
Mar 22, 2016 10.09 10.12 10.07 10.12 67,633 +0.06(+0.55%)
Mar 21, 2016 10.04 10.09 10.04 10.07 69,657 +0.01(+0.14%)
Mar 18, 2016 10.04 10.10 10.04 10.05 61,505 -0.01(-0.07%)
Mar 17, 2016 10.06 10.07 10.03 10.06 57,513 +0.02(+0.21%)
Mar 16, 2016 9.983 10.06 9.976 10.04 117,120 +0.07(+0.69%)
Mar 15, 2016 10.09 10.09 9.969 9.969 63,462 -0.10(-0.96%)
Mar 14, 2016 10.04 10.07 10.04 10.07 89,336 +0.03(+0.27%)
Mar 11, 2016 10.11 10.11 10.04 10.04 124,948 -0.04(-0.41%)
Mar 10, 2016 10.07 10.11 10.04 10.08 144,276 +0.02(+0.20%)
Mar 09, 2016 10.04 10.07 10.04 10.06 77,789 +0.01(+0.07%)
Mar 08, 2016 10.04 10.06 10.02 10.05 63,205 +0.03(+0.27%)
Mar 07, 2016 10.00 10.02 9.983 10.02 81,783 +0.04(+0.41%)
Mar 04, 2016 9.969 10.03 9.969 9.983 104,168 -0.01(-0.14%)
Mar 03, 2016 9.928 9.997 9.894 9.997 216,107 +0.10(+1.04%)
Mar 02, 2016 9.997 10.00 9.873 9.894 357,355 -0.14(-1.37%)
Mar 01, 2016 10.04 10.07 10.02 10.03 99,394 +0.01(+0.14%)
Feb 29, 2016 10.02 10.05 10.01 10.02 69,206 +0.03(+0.27%)
Feb 26, 2016 10.03 10.04 9.969 9.990 128,305 -0.04(-0.41%)
Feb 25, 2016 10.01 10.07 10.01 10.03 84,207 -0.01(-0.14%)
Feb 24, 2016 10.00 10.04 9.976 10.04 122,048 +0.05(+0.48%)
Feb 23, 2016 9.743 10.01 9.743 9.997 211,257 +0.03(+0.34%)
Feb 22, 2016 10.01 10.01 9.962 9.962 61,493 -0.05(-0.48%)
Feb 19, 2016 9.990 10.03 9.976 10.01 87,225 -0.01(-0.07%)
Feb 18, 2016 9.928 10.02 9.928 10.02 169,740 +0.06(+0.62%)
Feb 17, 2016 9.921 9.976 9.921 9.956 68,772 +0.03(+0.28%)
Feb 16, 2016 9.990 9.990 9.914 9.928 110,846 -0.05(-0.55%)
Feb 12, 2016 10.14 9.983 9.983 9.983 181,934 -0.12(-1.22%)
Feb 11, 2016 10.15 10.15 10.10 10.11 141,649 -0.02(-0.23%)
Feb 10, 2016 10.10 10.13 10.08 10.13 122,093 +0.03(+0.34%)
Feb 09, 2016 10.02 10.10 10.02 10.10 95,761 +0.02(+0.20%)
Feb 08, 2016 10.09 10.09 9.953 10.08 191,226 +0.00(+0.00%)
Feb 05, 2016 10.07 10.08 10.05 10.08 124,696 -0.01(-0.14%)
Feb 04, 2016 10.05 10.09 10.01 10.09 98,723 +0.04(+0.41%)
Feb 03, 2016 9.980 10.05 9.966 10.05 156,206 +0.05(+0.48%)
Feb 02, 2016 9.987 10.00 9.932 10.00 283,289 +0.04(+0.41%)
Feb 01, 2016 9.946 10.00 9.939 9.959 152,465 +0.03(+0.34%)
Jan 29, 2016 9.857 9.925 9.850 9.925 73,254 +0.08(+0.83%)
Jan 28, 2016 9.816 9.877 9.795 9.843 119,225 +0.03(+0.35%)
Jan 27, 2016 9.823 9.870 9.803 9.809 69,084 -0.01(-0.07%)
Jan 26, 2016 9.768 9.816 9.761 9.816 88,424 +0.03(+0.28%)
Jan 25, 2016 9.788 9.802 9.747 9.788 86,893 -0.03(-0.28%)
Jan 22, 2016 9.727 9.823 9.727 9.816 154,975 +0.09(+0.91%)
Jan 21, 2016 9.713 9.780 9.706 9.727 80,949 +0.05(+0.49%)
Jan 20, 2016 9.788 9.795 9.679 9.679 157,405 -0.10(-0.98%)
Jan 19, 2016 9.788 9.836 9.768 9.775 143,610 +0.00(+0.00%)
Jan 15, 2016 9.802 9.775 9.775 9.775 250,284 +0.00(+0.00%)
Jan 14, 2016 9.823 9.829 9.754 9.775 194,806 -0.02(-0.21%)
Jan 13, 2016 9.877 9.877 9.795 9.795 120,630 -0.06(-0.59%)
Jan 12, 2016 9.853 9.879 9.826 9.853 168,100 -0.01(-0.14%)
Jan 11, 2016 9.887 9.925 9.839 9.867 171,519 -0.05(-0.55%)
Jan 08, 2016 9.873 9.935 9.846 9.921 130,465 +0.00(+0.00%)
Jan 07, 2016 9.826 9.928 9.805 9.921 217,307 +0.10(+1.04%)
Jan 06, 2016 9.805 9.887 9.785 9.819 184,636 +0.01(+0.07%)
Jan 05, 2016 9.703 9.860 9.701 9.812 273,288 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.