Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.14 (-1.19%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.742 8.769 8.676 8.698 481,059 -0.01(-0.13%)
Mar 30, 2017 8.796 8.796 8.709 8.709 222,193 -0.09(-1.06%)
Mar 29, 2017 8.769 8.813 8.747 8.802 103,104 +0.03(+0.37%)
Mar 28, 2017 8.725 8.774 8.725 8.769 161,728 +0.06(+0.69%)
Mar 27, 2017 8.692 8.747 8.692 8.709 130,036 -0.02(-0.25%)
Mar 24, 2017 8.692 8.758 8.692 8.731 118,096 +0.04(+0.44%)
Mar 23, 2017 8.785 8.785 8.676 8.692 236,071 -0.08(-0.87%)
Mar 22, 2017 8.616 8.796 8.616 8.769 210,025 +0.13(+1.45%)
Mar 21, 2017 8.665 8.731 8.610 8.643 163,931 -0.03(-0.38%)
Mar 20, 2017 8.681 8.758 8.657 8.676 229,052 +0.04(+0.44%)
Mar 17, 2017 8.632 8.665 8.605 8.638 152,648 +0.04(+0.45%)
Mar 16, 2017 8.496 8.605 8.474 8.599 162,074 +0.14(+1.61%)
Mar 15, 2017 8.337 8.473 8.337 8.463 151,840 +0.13(+1.57%)
Mar 14, 2017 8.321 8.353 8.315 8.332 92,345 -0.03(-0.33%)
Mar 13, 2017 8.310 8.359 8.282 8.359 182,257 +0.04(+0.46%)
Mar 10, 2017 8.157 8.337 8.157 8.321 179,113 +0.17(+2.15%)
Mar 09, 2017 8.424 8.463 8.146 8.146 420,425 -0.30(-3.51%)
Mar 08, 2017 8.502 8.524 8.420 8.442 211,078 -0.10(-1.15%)
Mar 07, 2017 8.698 8.698 8.518 8.540 245,845 -0.16(-1.81%)
Mar 06, 2017 8.698 8.703 8.660 8.698 153,150 +0.00(+0.00%)
Mar 03, 2017 8.665 8.703 8.665 8.698 100,210 +0.01(+0.13%)
Mar 02, 2017 8.660 8.708 8.649 8.687 168,391 +0.00(+0.00%)
Mar 01, 2017 8.665 8.730 8.638 8.687 207,467 -0.01(-0.12%)
Feb 28, 2017 8.708 8.730 8.676 8.698 139,733 -0.01(-0.06%)
Feb 27, 2017 8.600 8.703 8.562 8.703 106,735 +0.12(+1.46%)
Feb 24, 2017 8.681 8.730 8.567 8.578 208,418 -0.10(-1.13%)
Feb 23, 2017 8.589 8.687 8.589 8.676 125,610 +0.11(+1.33%)
Feb 22, 2017 8.513 8.627 8.513 8.562 118,535 +0.02(+0.25%)
Feb 21, 2017 8.556 8.571 8.475 8.540 139,442 -0.03(-0.38%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.08(+0.90%)
Feb 16, 2017 8.437 8.502 8.437 8.497 191,358 +0.04(+0.45%)
Feb 15, 2017 8.556 8.556 8.459 8.459 262,634 -0.11(-1.27%)
Feb 14, 2017 8.600 8.616 8.562 8.567 138,507 -0.04(-0.50%)
Feb 13, 2017 8.654 8.670 8.611 8.611 146,597 -0.06(-0.69%)
Feb 10, 2017 8.670 8.670 8.632 8.670 147,825 +0.02(+0.19%)
Feb 09, 2017 8.649 8.703 8.643 8.654 96,346 -0.00(-0.02%)
Feb 08, 2017 8.628 8.666 8.613 8.655 199,362 +0.02(+0.25%)
Feb 07, 2017 8.645 8.650 8.605 8.634 127,489 -0.01(-0.06%)
Feb 06, 2017 8.639 8.661 8.618 8.639 188,935 +0.01(+0.13%)
Feb 03, 2017 8.580 8.639 8.548 8.628 163,984 +0.08(+0.95%)
Feb 02, 2017 8.466 8.547 8.439 8.547 182,445 +0.06(+0.70%)
Feb 01, 2017 8.564 8.607 8.488 8.488 203,782 -0.02(-0.19%)
Jan 31, 2017 8.531 8.531 8.488 8.504 280,195 +0.00(+0.00%)
Jan 30, 2017 8.499 8.510 8.466 8.504 189,025 +0.01(+0.06%)
Jan 27, 2017 8.504 8.547 8.493 8.499 437,220 -0.03(-0.32%)
Jan 26, 2017 8.553 8.607 8.515 8.526 319,244 -0.03(-0.32%)
Jan 25, 2017 8.585 8.585 8.520 8.553 205,197 -0.05(-0.57%)
Jan 24, 2017 8.591 8.623 8.569 8.601 147,433 +0.03(+0.31%)
Jan 23, 2017 8.537 8.591 8.510 8.574 168,757 +0.06(+0.76%)
Jan 20, 2017 8.542 8.553 8.472 8.510 204,031 -0.03(-0.38%)
Jan 19, 2017 8.580 8.580 8.493 8.542 332,438 -0.04(-0.50%)
Jan 18, 2017 8.542 8.607 8.542 8.585 198,737 +0.02(+0.25%)
Jan 17, 2017 8.488 8.585 8.466 8.564 172,631 +0.10(+1.21%)
Jan 13, 2017 8.461 8.461 8.461 0 +0.11(+1.36%)
Jan 12, 2017 8.450 8.477 8.342 8.348 279,226 -0.09(-1.02%)
Jan 11, 2017 8.402 8.456 8.326 8.434 303,423 -0.01(-0.06%)
Jan 10, 2017 8.434 8.456 8.407 8.439 138,845 +0.01(+0.06%)
Jan 09, 2017 8.456 8.488 8.391 8.434 202,736 +0.01(+0.13%)
Jan 06, 2017 8.423 8.456 8.369 8.423 326,215 -0.02(-0.26%)
Jan 05, 2017 8.450 8.493 8.402 8.445 241,421 -0.02(-0.19%)
Jan 04, 2017 8.542 8.564 8.369 8.461 509,493 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.