Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.651 6.672 6.562 6.562 14,482,932 -0.10(-1.57%)
Mar 30, 2011 6.631 6.696 6.607 6.667 17,873,206 +0.05(+0.71%)
Mar 29, 2011 6.491 6.620 6.468 6.620 9,290,364 +0.11(+1.67%)
Mar 28, 2011 6.523 6.598 6.506 6.511 7,241,429 -0.05(-0.77%)
Mar 25, 2011 6.566 6.599 6.523 6.562 11,216,294 +0.02(+0.24%)
Mar 24, 2011 6.620 6.625 6.446 6.546 21,288,314 -0.04(-0.57%)
Mar 23, 2011 6.610 6.632 6.546 6.584 8,883,932 -0.06(-0.91%)
Mar 22, 2011 6.766 6.771 6.607 6.644 11,133,265 -0.13(-1.96%)
Mar 21, 2011 6.772 6.781 6.745 6.777 6,656,440 +0.12(+1.83%)
Mar 18, 2011 6.713 6.721 6.614 6.655 8,624,170 +0.04(+0.64%)
Mar 17, 2011 6.685 6.702 6.561 6.613 11,522,356 +0.04(+0.64%)
Mar 16, 2011 6.702 6.746 6.529 6.570 12,045,038 -0.16(-2.33%)
Mar 15, 2011 6.697 6.783 6.692 6.727 9,044,859 -0.07(-0.99%)
Mar 14, 2011 6.757 6.813 6.711 6.795 6,688,186 +0.01(+0.07%)
Mar 11, 2011 6.745 6.816 6.646 6.790 10,784,939 -0.02(-0.28%)
Mar 10, 2011 6.863 6.887 6.769 6.809 8,827,771 -0.16(-2.23%)
Mar 09, 2011 6.972 6.972 6.848 6.965 8,220,755 -0.04(-0.59%)
Mar 08, 2011 6.972 7.045 6.904 7.006 6,480,933 +0.03(+0.43%)
Mar 07, 2011 7.074 7.131 6.891 6.975 14,194,341 -0.08(-1.11%)
Mar 04, 2011 7.049 7.107 6.975 7.054 5,677,236 -0.02(-0.22%)
Mar 03, 2011 6.932 7.083 6.925 7.070 12,708,770 +0.20(+2.86%)
Mar 02, 2011 6.797 6.924 6.792 6.873 6,785,108 +0.08(+1.24%)
Mar 01, 2011 6.926 6.973 6.762 6.788 10,451,620 -0.15(-2.10%)
Feb 28, 2011 6.896 6.945 6.858 6.934 6,725,071 +0.08(+1.11%)
Feb 25, 2011 6.883 6.930 6.836 6.858 9,613,556 +0.02(+0.25%)
Feb 24, 2011 6.802 6.891 6.780 6.842 13,449,479 +0.03(+0.48%)
Feb 23, 2011 6.831 6.856 6.751 6.809 13,272,151 -0.02(-0.23%)
Feb 22, 2011 6.837 6.879 6.762 6.825 13,640,442 -0.10(-1.43%)
Feb 18, 2011 7.003 7.012 6.895 6.924 9,807,984 -0.01(-0.12%)
Feb 17, 2011 6.919 6.943 6.878 6.932 8,291,535 -0.00(-0.02%)
Feb 16, 2011 6.972 6.986 6.898 6.933 10,120,415 -0.00(-0.07%)
Feb 15, 2011 6.980 6.995 6.898 6.938 7,290,906 -0.07(-1.05%)
Feb 14, 2011 7.062 7.062 6.968 7.012 6,102,174 -0.05(-0.68%)
Feb 11, 2011 6.949 7.071 6.933 7.060 4,349,040 +0.06(+0.88%)
Feb 10, 2011 6.873 7.031 6.871 6.998 6,541,095 +0.07(+1.06%)
Feb 09, 2011 6.857 6.953 6.848 6.925 5,030,458 +0.05(+0.67%)
Feb 08, 2011 6.955 6.965 6.864 6.879 22,316,058 -0.07(-0.97%)
Feb 07, 2011 6.977 7.094 6.937 6.947 9,025,149 +0.01(+0.10%)
Feb 04, 2011 6.819 6.945 6.819 6.939 6,236,290 +0.09(+1.32%)
Feb 03, 2011 6.864 6.891 6.816 6.849 7,746,696 -0.05(-0.66%)
Feb 02, 2011 6.823 6.934 6.790 6.895 9,178,082 +0.03(+0.46%)
Feb 01, 2011 6.716 6.891 6.708 6.863 13,590,890 +0.19(+2.80%)
Jan 31, 2011 6.674 6.701 6.611 6.676 11,889,919 +0.04(+0.58%)
Jan 28, 2011 6.842 6.845 6.616 6.638 12,395,526 -0.21(-3.08%)
Jan 27, 2011 6.720 6.856 6.718 6.849 15,447,422 +0.17(+2.60%)
Jan 26, 2011 6.653 6.696 6.569 6.675 13,861,039 +0.03(+0.44%)
Jan 25, 2011 6.592 6.646 6.525 6.646 14,912,944 +0.04(+0.66%)
Jan 24, 2011 6.435 6.630 6.394 6.603 16,702,292 +0.17(+2.70%)
Jan 21, 2011 6.380 6.462 6.354 6.429 20,121,748 +0.11(+1.70%)
Jan 20, 2011 6.411 6.451 6.284 6.322 14,975,625 -0.06(-0.93%)
Jan 19, 2011 6.355 6.395 6.097 6.381 21,065,118 +0.00(+0.00%)
Jan 18, 2011 6.313 6.477 6.313 6.381 11,776,036 +0.08(+1.21%)
Jan 14, 2011 6.340 6.366 6.264 6.305 18,127,794 -0.04(-0.65%)
Jan 13, 2011 6.369 6.389 6.320 6.346 8,665,645 -0.03(-0.42%)
Jan 12, 2011 6.370 6.384 6.337 6.372 5,855,235 +0.05(+0.82%)
Jan 11, 2011 6.279 6.326 6.259 6.320 5,862,065 +0.06(+0.92%)
Jan 10, 2011 6.232 6.281 6.189 6.262 8,448,497 +0.01(+0.14%)
Jan 07, 2011 6.241 6.290 6.232 6.254 6,395,059 +0.02(+0.31%)
Jan 06, 2011 6.230 6.317 6.208 6.235 7,422,909 -0.03(-0.48%)
Jan 05, 2011 6.301 6.321 6.236 6.265 10,142,596 -0.05(-0.80%)
Jan 04, 2011 6.445 6.466 6.303 6.316 7,319,636 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.