Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.49 70.97 69.49 70.82 1,476,781 +1.63(+2.35%)
Mar 27, 2013 69.06 69.66 68.75 69.20 1,712,911 -0.48(-0.68%)
Mar 26, 2013 70.72 70.86 69.45 69.67 1,212,464 -0.75(-1.07%)
Mar 25, 2013 70.44 71.27 70.04 70.42 1,292,465 +0.23(+0.33%)
Mar 22, 2013 69.77 70.50 69.52 70.20 993,608 +0.55(+0.79%)
Mar 21, 2013 69.57 70.05 69.18 69.65 742,988 -0.47(-0.67%)
Mar 20, 2013 70.32 70.66 69.92 70.12 822,506 +0.17(+0.24%)
Mar 19, 2013 69.72 70.10 69.17 69.95 1,012,879 +0.36(+0.52%)
Mar 18, 2013 69.75 69.92 69.45 69.59 992,918 -0.76(-1.08%)
Mar 15, 2013 70.39 70.63 70.08 70.35 1,921,849 -0.28(-0.40%)
Mar 14, 2013 70.92 70.95 70.22 70.63 1,233,264 +0.01(+0.01%)
Mar 13, 2013 70.19 70.79 69.95 70.62 1,512,946 +0.44(+0.63%)
Mar 12, 2013 69.54 70.21 69.54 70.18 1,151,295 +0.57(+0.81%)
Mar 11, 2013 69.04 69.72 68.92 69.61 947,892 +0.59(+0.86%)
Mar 08, 2013 68.93 69.25 68.63 69.02 793,200 +0.19(+0.27%)
Mar 07, 2013 68.77 69.08 68.44 68.83 1,251,408 +0.23(+0.33%)
Mar 06, 2013 68.54 68.93 68.29 68.61 1,098,895 +0.34(+0.50%)
Mar 05, 2013 68.62 68.90 68.14 68.26 981,303 -0.04(-0.05%)
Mar 04, 2013 67.52 68.30 67.30 68.30 833,754 +0.49(+0.72%)
Mar 01, 2013 67.32 68.08 66.68 67.81 1,655,464 +0.40(+0.59%)
Feb 28, 2013 68.06 68.15 67.38 67.41 2,556,805 -0.67(-0.98%)
Feb 27, 2013 67.00 68.50 66.91 68.08 1,966,556 +1.29(+1.94%)
Feb 26, 2013 63.68 66.91 63.43 66.79 2,023,960 +2.68(+4.18%)
Feb 25, 2013 66.05 66.36 64.10 64.11 1,638,933 -1.67(-2.54%)
Feb 22, 2013 65.49 66.00 65.40 65.78 1,188,795 +0.63(+0.97%)
Feb 21, 2013 65.62 65.62 64.82 65.15 1,410,206 -0.73(-1.11%)
Feb 20, 2013 66.65 66.90 65.78 65.88 1,403,129 -0.77(-1.16%)
Feb 19, 2013 66.24 66.73 65.87 66.66 1,104,821 +0.42(+0.64%)
Feb 15, 2013 66.23 66.84 66.01 66.23 2,266,236 +0.34(+0.52%)
Feb 14, 2013 65.57 66.17 65.40 65.89 1,198,176 +0.13(+0.20%)
Feb 13, 2013 65.77 65.92 65.26 65.76 784,990 +0.18(+0.28%)
Feb 12, 2013 65.12 65.60 65.07 65.57 809,445 +0.35(+0.54%)
Feb 11, 2013 65.34 65.64 64.98 65.22 692,762 -0.30(-0.46%)
Feb 08, 2013 64.69 65.58 64.67 65.52 863,667 +0.85(+1.31%)
Feb 07, 2013 65.01 65.12 64.09 64.67 959,900 -0.55(-0.84%)
Feb 06, 2013 65.18 65.50 64.89 65.22 962,463 +0.69(+1.06%)
Feb 04, 2013 64.73 64.83 64.22 64.53 2,292,036 -0.52(-0.80%)
Feb 01, 2013 64.10 65.16 63.80 65.05 1,130,060 +1.29(+2.03%)
Jan 31, 2013 63.44 64.26 63.40 63.76 1,361,086 +0.14(+0.22%)
Jan 30, 2013 64.28 64.29 63.56 63.62 860,375 -0.56(-0.88%)
Jan 29, 2013 63.80 64.30 63.43 64.18 639,332 +0.20(+0.32%)
Jan 28, 2013 64.62 64.90 63.90 63.98 874,808 -0.70(-1.08%)
Jan 25, 2013 64.67 64.74 64.09 64.67 836,265 +0.24(+0.37%)
Jan 24, 2013 64.70 64.92 64.30 64.44 1,020,073 -0.19(-0.30%)
Jan 23, 2013 65.17 65.19 64.41 64.63 1,238,925 -0.68(-1.04%)
Jan 22, 2013 64.84 65.34 64.70 65.31 1,249,027 +0.30(+0.46%)
Jan 18, 2013 64.82 65.05 64.30 65.01 1,068,565 +0.44(+0.68%)
Jan 17, 2013 64.43 64.96 64.22 64.57 748,168 +0.42(+0.66%)
Jan 16, 2013 64.27 64.33 63.99 64.15 896,408 -0.26(-0.40%)
Jan 15, 2013 63.88 64.63 63.81 64.40 820,722 +0.17(+0.26%)
Jan 14, 2013 64.21 64.36 63.89 64.23 883,146 +0.11(+0.18%)
Jan 11, 2013 64.74 64.74 63.91 64.12 941,611 -0.30(-0.46%)
Jan 10, 2013 64.75 64.82 64.13 64.42 1,169,343 -0.19(-0.30%)
Jan 09, 2013 64.70 64.90 64.32 64.61 1,186,241 +0.11(+0.16%)
Jan 08, 2013 63.67 64.78 63.67 64.51 1,291,847 -0.57(-0.88%)
Jan 07, 2013 65.37 65.48 64.71 65.08 906,491 -0.40(-0.61%)
Jan 04, 2013 65.37 65.64 65.17 65.48 706,144 +0.22(+0.34%)
Jan 03, 2013 65.40 65.82 65.04 65.26 1,203,838 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.