Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.83 70.74 69.62 70.17 543,318 +0.18(+0.26%)
Mar 30, 2017 70.11 70.29 69.04 69.99 616,420 -0.28(-0.41%)
Mar 29, 2017 70.07 70.79 69.28 70.27 572,738 +0.13(+0.19%)
Mar 28, 2017 69.50 70.46 69.30 70.14 593,902 +0.41(+0.59%)
Mar 27, 2017 68.87 70.18 67.99 69.73 995,044 +0.05(+0.07%)
Mar 24, 2017 70.72 71.03 69.33 69.68 884,139 -0.65(-0.93%)
Mar 23, 2017 70.31 70.53 69.79 70.33 898,890 +0.18(+0.26%)
Mar 22, 2017 70.15 70.45 68.82 70.15 1,006,878 -0.43(-0.61%)
Mar 21, 2017 74.45 75.00 70.49 70.57 1,291,853 -3.62(-4.88%)
Mar 20, 2017 74.53 75.07 73.90 74.19 518,239 -0.34(-0.46%)
Mar 17, 2017 76.12 76.48 74.53 74.53 1,274,620 -1.51(-1.98%)
Mar 16, 2017 75.06 76.12 74.42 76.04 776,515 +0.95(+1.27%)
Mar 15, 2017 72.92 75.47 72.18 75.09 1,037,531 +1.97(+2.69%)
Mar 14, 2017 74.06 74.10 72.53 73.12 889,014 -1.06(-1.42%)
Mar 13, 2017 74.49 75.22 73.61 74.17 883,276 -1.36(-1.80%)
Mar 10, 2017 72.66 76.95 72.66 75.53 2,386,849 +2.79(+3.83%)
Mar 09, 2017 71.72 72.76 71.25 72.74 722,244 +1.06(+1.48%)
Mar 08, 2017 70.78 72.26 70.59 71.68 805,280 +0.80(+1.13%)
Mar 07, 2017 70.73 71.13 69.54 70.87 962,166 +0.09(+0.13%)
Mar 06, 2017 71.36 71.50 70.14 70.78 1,144,227 -0.81(-1.13%)
Mar 03, 2017 72.65 72.88 71.09 71.59 585,402 -1.11(-1.53%)
Mar 02, 2017 72.52 73.87 71.89 72.71 896,245 +0.14(+0.20%)
Mar 01, 2017 72.03 73.69 71.69 72.57 846,063 +1.21(+1.70%)
Feb 28, 2017 72.52 72.52 70.98 71.35 876,094 -1.47(-2.02%)
Feb 27, 2017 71.78 73.75 71.78 72.83 915,022 +1.06(+1.47%)
Feb 24, 2017 71.45 72.74 70.28 71.77 859,627 -0.34(-0.47%)
Feb 23, 2017 73.88 74.24 72.05 72.11 794,001 -1.61(-2.19%)
Feb 22, 2017 73.52 74.47 73.32 73.73 698,172 +0.26(+0.35%)
Feb 21, 2017 72.48 73.54 71.97 73.47 575,754 +0.97(+1.34%)
Feb 17, 2017 72.49 72.49 72.49 0 +0.57(+0.80%)
Feb 16, 2017 73.23 73.84 71.60 71.92 482,177 -1.46(-1.99%)
Feb 15, 2017 73.05 73.68 72.79 73.38 429,884 +0.43(+0.59%)
Feb 14, 2017 72.39 73.08 72.09 72.95 460,675 +0.37(+0.52%)
Feb 13, 2017 73.22 73.66 72.01 72.58 909,930 -0.65(-0.89%)
Feb 10, 2017 72.92 73.69 72.65 73.23 799,405 +0.27(+0.36%)
Feb 09, 2017 71.84 73.18 71.70 72.96 730,525 +1.20(+1.67%)
Feb 08, 2017 70.85 71.79 70.00 71.76 735,179 +1.22(+1.73%)
Feb 07, 2017 70.83 71.14 70.29 70.54 576,268 +0.17(+0.24%)
Feb 06, 2017 71.02 71.52 70.02 70.37 714,748 -0.53(-0.75%)
Feb 03, 2017 70.24 71.54 69.53 70.91 1,121,334 +0.80(+1.14%)
Feb 02, 2017 69.81 70.30 68.73 70.11 851,836 -0.12(-0.18%)
Feb 01, 2017 70.35 70.79 69.66 70.23 722,500 +0.31(+0.44%)
Jan 31, 2017 69.28 69.94 68.01 69.92 1,531,820 +0.43(+0.62%)
Jan 30, 2017 72.18 72.18 69.38 69.49 1,640,658 -2.66(-3.69%)
Jan 27, 2017 72.67 73.58 71.25 72.15 1,345,251 -0.32(-0.45%)
Jan 26, 2017 73.50 74.81 72.19 72.48 1,460,713 -1.87(-2.52%)
Jan 25, 2017 72.38 75.17 71.26 74.35 3,275,873 +2.48(+3.45%)
Jan 24, 2017 70.69 72.91 69.44 71.87 3,736,595 -0.95(-1.30%)
Jan 23, 2017 71.74 73.08 71.41 72.82 1,995,961 +1.02(+1.43%)
Jan 20, 2017 71.35 72.15 70.91 71.80 1,073,040 +0.35(+0.49%)
Jan 19, 2017 72.72 73.15 71.01 71.45 963,828 -1.56(-2.14%)
Jan 18, 2017 72.36 73.60 71.93 73.01 1,115,725 +0.71(+0.98%)
Jan 17, 2017 71.63 72.39 71.12 72.30 1,082,812 +0.55(+0.77%)
Jan 13, 2017 71.75 71.75 71.75 0 -0.61(-0.84%)
Jan 12, 2017 70.71 72.74 70.54 72.36 2,401,422 +4.00(+5.85%)
Jan 11, 2017 69.41 69.45 67.94 68.36 738,013 -1.29(-1.85%)
Jan 10, 2017 69.84 70.51 68.77 69.65 724,670 +0.02(+0.02%)
Jan 09, 2017 71.76 71.97 69.21 69.63 1,758,197 -2.36(-3.28%)
Jan 06, 2017 70.59 72.19 70.25 72.00 935,913 +1.27(+1.80%)
Jan 05, 2017 70.36 71.22 69.63 70.72 983,664 +0.13(+0.19%)
Jan 04, 2017 69.01 71.32 68.71 70.59 880,188 +1.88(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.