Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.769 6.841 6.769 6.818 25,626 +0.08(+1.20%)
Mar 28, 2003 6.578 6.737 6.562 6.737 85,523 +0.16(+2.46%)
Mar 27, 2003 6.581 6.581 6.565 6.575 21,612 -0.01(-0.10%)
Mar 26, 2003 6.643 6.643 6.568 6.581 18,833 -0.03(-0.44%)
Mar 25, 2003 6.410 6.633 6.410 6.611 63,910 +0.04(+0.59%)
Mar 24, 2003 6.520 6.620 6.520 6.572 41,063 +0.04(+0.59%)
Mar 21, 2003 6.614 6.620 6.504 6.533 42,607 -0.09(-1.32%)
Mar 20, 2003 6.624 6.734 6.575 6.620 39,828 +0.03(+0.44%)
Mar 19, 2003 6.526 6.591 6.510 6.591 57,735 +0.05(+0.74%)
Mar 18, 2003 6.776 6.798 6.513 6.543 98,799 -0.28(-4.13%)
Mar 17, 2003 6.860 6.996 6.824 6.824 94,476 +0.09(+1.40%)
Mar 14, 2003 6.591 6.831 6.342 6.730 223,842 +0.16(+2.47%)
Mar 13, 2003 7.002 7.002 6.520 6.568 202,847 -0.45(-6.41%)
Mar 12, 2003 7.287 7.287 6.996 7.019 114,545 -0.30(-4.07%)
Mar 11, 2003 7.385 7.398 7.317 7.317 24,391 -0.05(-0.70%)
Mar 10, 2003 7.482 7.501 7.339 7.368 35,814 -0.08(-1.13%)
Mar 07, 2003 7.563 7.566 7.453 7.453 73,790 -0.09(-1.24%)
Mar 06, 2003 7.514 7.563 7.514 7.547 19,759 +0.06(+0.73%)
Mar 05, 2003 7.790 7.790 7.488 7.492 156,535 -0.25(-3.22%)
Mar 04, 2003 7.530 7.809 7.530 7.741 87,066 +0.17(+2.22%)
Mar 03, 2003 7.689 7.715 7.514 7.573 72,555 -0.08(-1.02%)
Feb 28, 2003 7.770 7.773 7.628 7.650 60,205 -0.11(-1.38%)
Feb 27, 2003 7.838 7.900 7.741 7.757 61,440 -0.07(-0.87%)
Feb 26, 2003 7.815 7.903 7.790 7.825 81,509 -0.02(-0.29%)
Feb 25, 2003 7.854 8.016 7.838 7.848 139,553 +0.03(+0.33%)
Feb 24, 2003 7.456 7.893 7.456 7.822 142,641 +0.40(+5.46%)
Feb 21, 2003 7.365 7.446 7.320 7.417 29,948 +0.03(+0.44%)
Feb 20, 2003 7.368 7.404 7.317 7.385 49,708 -0.06(-0.87%)
Feb 19, 2003 7.443 7.466 7.443 7.449 33,344 +0.00(+0.00%)
Feb 18, 2003 7.482 7.517 7.424 7.449 48,164 -0.03(-0.43%)
Feb 14, 2003 7.466 7.514 7.440 7.482 46,312 -0.03(-0.43%)
Feb 13, 2003 7.427 7.537 7.427 7.514 56,500 +0.06(+0.87%)
Feb 12, 2003 7.449 7.482 7.436 7.449 33,344 +0.03(+0.39%)
Feb 11, 2003 7.258 7.420 7.258 7.420 36,740 +0.16(+2.23%)
Feb 10, 2003 7.239 7.258 7.226 7.258 29,948 -0.01(-0.18%)
Feb 07, 2003 7.320 7.323 7.242 7.271 44,768 -0.05(-0.62%)
Feb 06, 2003 7.368 7.407 7.304 7.317 49,708 -0.04(-0.57%)
Feb 05, 2003 7.524 7.540 7.339 7.359 83,361 -0.15(-1.98%)
Feb 04, 2003 7.462 7.514 7.462 7.508 15,746 +0.04(+0.52%)
Feb 03, 2003 7.501 7.501 7.449 7.469 29,948 -0.03(-0.43%)
Jan 31, 2003 7.466 7.501 7.453 7.501 33,653 +0.03(+0.43%)
Jan 30, 2003 7.492 7.501 7.449 7.469 25,317 -0.02(-0.26%)
Jan 29, 2003 7.488 7.505 7.462 7.488 35,505 +0.00(+0.00%)
Jan 28, 2003 7.569 7.576 7.482 7.488 90,154 -0.06(-0.77%)
Jan 27, 2003 7.692 7.692 7.540 7.547 35,814 -0.18(-2.31%)
Jan 24, 2003 7.709 7.770 7.709 7.725 34,579 +0.01(+0.13%)
Jan 23, 2003 7.767 7.767 7.712 7.715 39,828 -0.05(-0.58%)
Jan 22, 2003 7.751 7.773 7.692 7.760 47,238 +0.04(+0.55%)
Jan 21, 2003 7.644 7.770 7.631 7.718 40,754 +0.05(+0.63%)
Jan 17, 2003 7.628 7.679 7.618 7.670 83,053 +0.05(+0.59%)
Jan 16, 2003 7.608 7.644 7.569 7.624 81,509 -0.01(-0.17%)
Jan 15, 2003 7.579 7.657 7.550 7.637 43,533 +0.07(+0.98%)
Jan 14, 2003 7.670 7.670 7.530 7.563 37,049 -0.11(-1.48%)
Jan 13, 2003 7.556 7.676 7.547 7.676 57,735 +0.04(+0.47%)
Jan 10, 2003 7.579 7.689 7.579 7.641 57,427 +0.06(+0.81%)
Jan 09, 2003 7.605 7.611 7.530 7.579 45,385 +0.00(+0.00%)
Jan 08, 2003 7.579 7.641 7.573 7.579 24,391 -0.03(-0.43%)
Jan 07, 2003 7.595 7.666 7.569 7.611 74,716 -0.06(-0.72%)
Jan 06, 2003 7.641 7.718 7.608 7.666 116,706 +0.03(+0.34%)
Jan 03, 2003 7.611 7.734 7.611 7.641 66,072 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.