Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0390 0 +0.00(+0.00%)
Mar 26, 2024 0.0406 0.0480 0.0390 0.0390 3,087 -0.01(-18.75%)
Mar 22, 2024 0.0480 0 +0.00(+0.00%)
Mar 20, 2024 0.0480 0 +0.01(+18.23%)
Mar 14, 2024 0.0406 0 +0.01(+16.00%)
Mar 07, 2024 0.0350 944 -0.01(-27.08%)
Mar 05, 2024 0.0480 0 +0.02(+47.69%)
Mar 04, 2024 0.0325 0.0325 0.0325 0.0325 935 -0.01(-19.95%)
Feb 29, 2024 0.0406 0 -0.00(-3.10%)
Feb 22, 2024 0.0419 0 +0.01(+28.92%)
Feb 21, 2024 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-8.96%)
Feb 20, 2024 0.0357 0.0357 0.0357 0.0357 6,544 +0.00(+9.85%)
Feb 15, 2024 0.0325 0 -0.01(-18.75%)
Feb 13, 2024 0.0400 1,000 -0.00(-10.11%)
Feb 12, 2024 0.0445 0.0445 0.0445 0.0445 3,000 +0.00(+8.80%)
Feb 08, 2024 0.0409 0 -0.00(-9.51%)
Feb 06, 2024 0.0452 0 -0.00(-7.76%)
Feb 05, 2024 0.0445 0.0490 0.0445 0.0490 6,050 +0.02(+63.33%)
Jan 30, 2024 0.0300 5,000 -0.00(-0.33%)
Jan 26, 2024 0.0301 0 -0.01(-19.09%)
Jan 25, 2024 0.0372 0.0372 0.0372 0.0372 20,000 -0.01(-15.07%)
Jan 24, 2024 0.0438 0.0438 0.0438 0.0438 35,800 +0.00(+3.06%)
Jan 23, 2024 0.0371 0.0425 0.0371 0.0425 20,500 -0.00(-10.53%)
Jan 22, 2024 0.0445 0.0475 0.0445 0.0475 10,000 -0.00(-5.00%)
Jan 19, 2024 0.0500 0.0500 0.0496 0.0500 29,970 +0.01(+22.85%)
Jan 18, 2024 0.0407 0.0407 0.0407 0.0407 2,000 +0.01(+35.22%)
Jan 17, 2024 0.0301 0.0301 0.0301 0.0301 2,000 -0.01(-31.59%)
Jan 12, 2024 0.0440 26,000 +0.00(+2.33%)
Jan 11, 2024 0.0450 0.0450 0.0430 0.0430 31,020 +0.01(+17.49%)
Jan 10, 2024 0.0366 0.0366 0.0366 0.0366 1,000 -0.00(-11.17%)
Jan 09, 2024 0.0412 0.0412 0.0412 0.0412 10,005 -0.00(-0.24%)
Jan 05, 2024 0.0413 0 +0.00(+9.84%)
Jan 03, 2024 0.0376 0 -0.01(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.