Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5000 0 +0.03(+6.38%)
Mar 26, 2024 0.4700 0.4800 0.4700 0.4700 19,200 +0.00(+0.00%)
Mar 25, 2024 0.4700 0.4950 0.4700 0.4700 34,930 -0.03(-6.00%)
Mar 22, 2024 0.3600 0.6000 0.3600 0.5000 39,264 +0.00(+0.00%)
Mar 21, 2024 0.4900 0.5000 0.4700 0.5000 20,650 +0.01(+2.04%)
Mar 20, 2024 0.4900 0.5100 0.4900 0.4900 5,851 -0.02(-3.92%)
Mar 19, 2024 0.5100 0.5100 0.5100 0.5100 2,166 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Mar 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 14, 2024 0.4900 0.4900 0.4900 0.4900 950 +0.00(+0.00%)
Mar 13, 2024 0.4900 0.5000 0.4900 0.4900 1,800 -0.01(-2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 3,260 +0.02(+4.17%)
Mar 11, 2024 0.5900 0.5900 0.4800 0.4800 10,805 +0.01(+2.13%)
Mar 07, 2024 0.4700 0 -0.10(-17.54%)
Mar 06, 2024 0.5400 0.5900 0.5200 0.5700 42,600 +0.02(+3.64%)
Mar 05, 2024 0.5500 0.6000 0.5400 0.5500 2,285 +0.01(+1.85%)
Mar 04, 2024 0.6000 0.6000 0.5400 0.5400 3,110 +0.02(+3.85%)
Mar 01, 2024 0.5490 0.5490 0.5200 0.5200 27,150 -0.01(-1.89%)
Feb 29, 2024 0.5300 0.6000 0.5300 0.5300 4,000 -0.02(-3.64%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5500 17,229 +0.05(+10.00%)
Feb 27, 2024 0.4000 0.5100 0.4000 0.5000 57,474 +0.03(+6.38%)
Feb 26, 2024 0.3600 0.4800 0.3600 0.4700 1,304 -0.01(-2.08%)
Feb 23, 2024 0.4800 0.4800 0.4800 0.4800 325 -0.12(-20.00%)
Feb 22, 2024 0.6000 0.6000 0.4700 0.6000 53,400 +0.02(+3.45%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 9,500 -0.02(-3.33%)
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 522 +0.00(+0.00%)
Feb 16, 2024 0.6000 0.6000 0.4700 0.6000 15,925 +0.07(+13.21%)
Feb 15, 2024 0.5300 0.5300 0.5300 0.5300 10,000 +0.08(+17.78%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 350 -0.15(-25.00%)
Feb 13, 2024 0.4001 0.6000 0.4001 0.6000 6,100 +0.08(+15.38%)
Feb 12, 2024 0.4900 0.5500 0.4900 0.5200 64,425 -0.02(-3.70%)
Feb 09, 2024 0.5500 0.5500 0.4900 0.5400 40,550 +0.04(+8.00%)
Feb 08, 2024 0.4710 0.5000 0.4710 0.5000 17,531 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Feb 06, 2024 0.4800 0.5000 0.3300 0.4900 39,720 +0.16(+48.48%)
Feb 05, 2024 0.3501 0.4999 0.3300 0.3300 16,450 -0.03(-8.33%)
Feb 02, 2024 0.3300 0.5000 0.3300 0.3600 12,444 -0.09(-20.00%)
Feb 01, 2024 0.4250 0.4500 0.4250 0.4500 3,200 +0.06(+15.38%)
Jan 31, 2024 0.3505 0.4000 0.3500 0.3900 14,829 -0.08(-17.02%)
Jan 30, 2024 0.3400 0.5000 0.3400 0.4700 13,340 +0.14(+42.42%)
Jan 29, 2024 0.3500 0.3700 0.3300 0.3300 10,392 -0.15(-31.25%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 283 +0.09(+24.68%)
Jan 25, 2024 0.4000 0.5200 0.3850 0.3850 11,047 -0.01(-1.28%)
Jan 24, 2024 0.4100 0.4100 0.3900 0.3900 14,790 +0.03(+8.33%)
Jan 23, 2024 0.5000 0.5000 0.3600 0.3600 5,004 -0.13(-26.53%)
Jan 22, 2024 0.4000 0.5500 0.4000 0.4900 23,790 +0.09(+22.19%)
Jan 19, 2024 0.5500 0.5500 0.4000 0.4010 6,001 -0.13(-24.34%)
Jan 18, 2024 0.5000 0.5500 0.3800 0.5300 50,945 +0.03(+6.00%)
Jan 17, 2024 0.3920 0.5500 0.3920 0.5000 14,530 +0.08(+19.05%)
Jan 16, 2024 0.5500 0.5500 0.4200 0.4200 53,420 +0.00(+0.00%)
Jan 12, 2024 0.6000 0.6000 0.4200 0.4200 6,207 +0.00(+0.00%)
Jan 11, 2024 0.6000 0.6000 0.4200 0.4200 9,115 -0.13(-23.64%)
Jan 10, 2024 0.5000 0.5700 0.5000 0.5500 37,775 +0.01(+1.85%)
Jan 09, 2024 0.5310 0.5500 0.5200 0.5400 18,971 +0.12(+28.57%)
Jan 08, 2024 0.4700 0.5500 0.4200 0.4200 40,095 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.3200 0.4200 172,456 +0.10(+31.25%)
Jan 04, 2024 0.3600 0.3800 0.3200 0.3200 32,400 -0.06(-15.79%)
Jan 03, 2024 0.3500 0.3900 0.3500 0.3800 26,010 +0.04(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.