Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1487 0.1487 0.1487 0.1487 2,000 +0.00(+0.20%)
Mar 30, 2023 0.1570 0.1570 0.1456 0.1484 47,080 -0.01(-5.48%)
Mar 29, 2023 0.1463 0.1570 0.1463 0.1570 5,500 +0.00(+1.49%)
Mar 27, 2023 0.1547 0 +0.01(+7.06%)
Mar 24, 2023 0.1482 0.1482 0.1445 0.1445 21,000 -0.00(-1.37%)
Mar 23, 2023 0.1500 0.1500 0.1465 0.1465 10,601 -0.01(-4.31%)
Mar 22, 2023 0.1530 0.1531 0.1530 0.1531 1,420 +0.01(+5.59%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.35%)
Mar 20, 2023 0.1445 0.1445 0.1445 0.1445 166 +0.00(+0.00%)
Mar 16, 2023 0.1445 0 -0.00(-0.34%)
Mar 15, 2023 0.1450 0.1606 0.1316 0.1450 3,100 +0.00(+1.40%)
Mar 14, 2023 0.1428 0.1479 0.1402 0.1430 27,849 -0.01(-8.33%)
Mar 13, 2023 0.1565 0.1565 0.1560 0.1560 7,590 +0.01(+4.70%)
Mar 10, 2023 0.1490 0.1490 0.1490 0.1490 527 +0.00(+0.88%)
Mar 09, 2023 0.1477 0.1479 0.1477 0.1477 2,200 -0.01(-5.62%)
Mar 08, 2023 0.1531 0.1603 0.1365 0.1565 16,442 -0.01(-6.23%)
Mar 06, 2023 0.1669 0 +0.00(+2.96%)
Mar 03, 2023 0.1634 0.1634 0.1600 0.1621 30,050 -0.01(-3.34%)
Mar 02, 2023 0.1677 0.1677 0.1677 0.1677 401 +0.00(+2.26%)
Mar 01, 2023 0.1640 0.1640 0.1640 0.1640 5,000 +0.00(+1.05%)
Feb 28, 2023 0.1623 0.1623 0.1623 0.1623 740 +0.00(+0.06%)
Feb 27, 2023 0.1622 0.1622 0.1622 0.1622 3,893 +0.01(+6.22%)
Feb 24, 2023 0.1588 0.1588 0.1527 0.1527 7,300 -0.01(-4.80%)
Feb 22, 2023 0.1604 1,020 -0.01(-5.14%)
Feb 21, 2023 0.1624 0.1691 0.1624 0.1691 15,686 +0.01(+9.31%)
Feb 17, 2023 0.1652 0.1652 0.1547 0.1547 23,100 -0.00(-0.32%)
Feb 16, 2023 0.1597 0.1597 0.1552 0.1552 3,330 +0.00(+0.32%)
Feb 15, 2023 0.1600 0.1600 0.1547 0.1547 10,850 -0.01(-8.19%)
Feb 14, 2023 0.1668 0.1730 0.1668 0.1685 30,600 +0.00(+2.12%)
Feb 13, 2023 0.1697 0.1800 0.1650 0.1650 43,710 -0.00(-1.37%)
Feb 10, 2023 0.1700 0.1700 0.1673 0.1673 26,225 -0.02(-8.33%)
Feb 09, 2023 0.2059 0.2059 0.1824 0.1825 26,300 -0.02(-9.38%)
Feb 08, 2023 0.1916 0.2014 0.1916 0.2014 5,000 +0.01(+2.70%)
Feb 07, 2023 0.1825 0.1964 0.1825 0.1961 35,200 +0.01(+3.26%)
Feb 06, 2023 0.1973 0.1973 0.1787 0.1899 101,148 -0.00(-0.58%)
Feb 03, 2023 0.1854 0.2081 0.1854 0.1910 34,200 -0.00(-1.04%)
Feb 02, 2023 0.1900 0.1989 0.1900 0.1930 2,981 +0.00(+0.10%)
Feb 01, 2023 0.1613 0.1928 0.1613 0.1928 13,138 +0.02(+11.45%)
Jan 31, 2023 0.1800 0.1800 0.1669 0.1730 20,483 +0.00(+2.43%)
Jan 30, 2023 0.1681 0.1720 0.1681 0.1689 2,204 -0.00(-2.65%)
Jan 27, 2023 0.1734 0.1735 0.1657 0.1735 38,620 +0.01(+6.90%)
Jan 26, 2023 0.1649 0.1649 0.1623 0.1623 4,100 -0.01(-3.57%)
Jan 25, 2023 0.1737 0.1750 0.1683 0.1683 21,700 +0.00(+0.00%)
Jan 24, 2023 0.1580 0.1799 0.1580 0.1683 75,950 -0.01(-6.50%)
Jan 23, 2023 0.2025 0.2025 0.1800 0.1800 20,640 -0.02(-11.68%)
Jan 20, 2023 0.1972 0.2038 0.1930 0.2038 8,700 +0.01(+3.56%)
Jan 19, 2023 0.2006 0.2015 0.1926 0.1968 6,482 +0.01(+3.25%)
Jan 18, 2023 0.1908 0.1908 0.1850 0.1906 46,900 +0.01(+4.90%)
Jan 17, 2023 0.1952 0.1952 0.1817 0.1817 1,922 +0.01(+6.76%)
Jan 13, 2023 0.1800 0.1893 0.1702 0.1702 12,585 -0.02(-10.09%)
Jan 12, 2023 0.1953 0.1953 0.1839 0.1893 10,215 +0.01(+8.36%)
Jan 11, 2023 0.1546 0.2049 0.1546 0.1747 176,300 +0.03(+22.60%)
Jan 10, 2023 0.1426 0.1426 0.1353 0.1425 105,570 +0.01(+4.78%)
Jan 09, 2023 0.1320 0.1360 0.1320 0.1360 17,000 +0.01(+6.42%)
Jan 06, 2023 0.1235 0.1278 0.1206 0.1278 7,200 +0.02(+22.88%)
Jan 05, 2023 0.1040 0.1040 0.1040 0.1040 1,520 -0.02(-13.76%)
Jan 04, 2023 0.1169 0.1206 0.1169 0.1206 11,542 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.