Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2750 0.3200 0.2750 0.2750 500 -0.03(-9.84%)
Mar 30, 2016 0.3200 0.3200 0.3050 0.3050 367 +0.03(+12.96%)
Mar 29, 2016 0.2700 0.3180 0.2700 0.2700 500 -0.07(-21.05%)
Mar 28, 2016 0.2700 0.3420 0.2700 0.3420 10,400 +0.04(+14.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 22, 2016 0.3300 0.3300 0.3300 45 +0.02(+5.94%)
Mar 18, 2016 0.3115 0.3115 0.3115 0 +0.01(+3.83%)
Mar 17, 2016 0.3322 0.3322 0.3000 0.3000 300 -0.04(-10.45%)
Mar 16, 2016 0.3160 0.3800 0.3160 0.3350 3,400 +0.04(+11.67%)
Mar 15, 2016 0.2300 0.3400 0.2300 0.3000 700 +0.00(+0.00%)
Mar 14, 2016 0.3184 0.3184 0.3000 0.3000 300 -0.03(-9.09%)
Mar 09, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 08, 2016 0.4700 0.4700 0.3400 0.3400 20,300 +0.05(+17.24%)
Mar 07, 2016 0.2700 0.2930 0.2700 0.2900 1,400 +0.01(+3.57%)
Mar 04, 2016 0.2700 0.2800 0.2700 0.2800 1,000 -0.00(-1.20%)
Mar 03, 2016 0.2600 0.2834 0.2600 0.2834 15,323 +0.03(+11.31%)
Mar 02, 2016 0.2610 0.2610 0.2546 0.2546 14,200 -0.01(-2.45%)
Mar 01, 2016 0.2653 0.2700 0.2610 0.2610 6,000 +0.01(+2.35%)
Feb 26, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 24, 2016 0.2550 0.2550 0.2550 0 -0.00(-0.39%)
Feb 23, 2016 0.2595 0.2640 0.2550 0.2560 479 -0.02(-7.75%)
Feb 22, 2016 0.2775 0.2775 0.2775 0.2775 100 +0.02(+8.82%)
Feb 18, 2016 0.2550 0.2550 0.2550 0 +0.00(+1.59%)
Feb 17, 2016 0.2510 0.2510 0.2510 0.2510 1,477 -0.02(-7.04%)
Feb 16, 2016 0.2460 0.2700 0.2460 0.2700 200 -0.03(-10.00%)
Feb 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2016 0.2400 0.3000 0.2400 0.3000 400 +0.03(+12.61%)
Feb 10, 2016 0.2800 0.2800 0.2420 0.2664 3,100 -0.01(-4.86%)
Feb 09, 2016 0.2800 0.2800 0.2800 0.2800 2,800 +0.01(+3.70%)
Feb 08, 2016 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 -0.01(-2.17%)
Feb 01, 2016 0.2760 0.2760 0.2760 1 -0.00(-1.43%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 28, 2016 0.2820 0.2820 0.2800 0.2800 300 -0.01(-2.78%)
Jan 26, 2016 0.2880 0.2880 0.2880 0 -0.06(-16.03%)
Jan 22, 2016 0.3430 0.3430 0.3430 0 +0.07(+27.04%)
Jan 21, 2016 0.2700 0.4600 0.2700 0.2700 700 -0.14(-34.15%)
Jan 19, 2016 0.4100 0.4100 0.4100 73 -0.04(-8.89%)
Jan 14, 2016 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Jan 13, 2016 0.2600 0.3000 0.2600 0.3000 450 +0.02(+7.14%)
Jan 12, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 11, 2016 0.2500 0.2800 0.2500 0.2800 1,200 -0.01(-5.08%)
Jan 08, 2016 0.2600 0.2950 0.2600 0.2950 5,100 +0.01(+5.36%)
Jan 07, 2016 0.2500 0.2800 0.2500 0.2800 400 +0.00(+0.00%)
Jan 06, 2016 0.2500 0.2800 0.2500 0.2800 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.