Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5900 0.6300 0.5900 0.6300 3,780 +0.04(+6.78%)
Mar 30, 2017 0.5900 0.6990 0.5900 0.5900 12,993 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.7200 0.5900 0.5900 6,220 -0.04(-6.35%)
Mar 28, 2017 0.6500 0.7390 0.6000 0.6300 11,608 -0.02(-3.08%)
Mar 27, 2017 0.7000 0.7000 0.5100 0.6500 16,849 -0.05(-7.14%)
Mar 24, 2017 0.8315 0.8315 0.5000 0.7000 8,993 -0.13(-15.76%)
Mar 23, 2017 0.8310 0.8310 0.8310 0.8310 1,652 -0.04(-4.48%)
Mar 22, 2017 0.9800 0.9800 0.8388 0.8700 4,500 -0.03(-3.33%)
Mar 21, 2017 0.8160 0.9030 0.8133 0.9000 1,430 +0.10(+12.50%)
Mar 20, 2017 0.8300 0.8300 0.8000 0.8000 1,975 -0.03(-3.61%)
Mar 17, 2017 0.8200 1.000 0.8000 0.8300 11,541 -0.07(-7.68%)
Mar 16, 2017 0.9000 0.9990 0.8100 0.8990 11,637 -0.00(-0.11%)
Mar 15, 2017 1.000 1.200 0.7500 0.9000 29,302 -0.10(-10.00%)
Mar 14, 2017 0.6800 1.000 0.6600 1.000 26,066 +0.28(+38.89%)
Mar 13, 2017 0.8399 0.8399 0.6000 0.7200 10,800 -0.09(-10.87%)
Mar 10, 2017 0.6300 2.250 0.5259 0.8078 117,966 +0.30(+58.39%)
Mar 09, 2017 0.2500 0.5100 0.2300 0.5100 45,572 +0.26(+104.00%)
Mar 08, 2017 0.2260 0.2800 0.2200 0.2500 4,990 +0.04(+18.99%)
Mar 07, 2017 0.2320 0.2320 0.2101 0.2101 743 +0.01(+5.05%)
Mar 06, 2017 0.2700 0.2800 0.2000 0.2000 22,020 -0.07(-25.65%)
Mar 03, 2017 0.2590 0.2800 0.2590 0.2690 8,231 -0.01(-3.24%)
Mar 02, 2017 0.2250 0.2800 0.1720 0.2780 9,744 +0.04(+15.83%)
Mar 01, 2017 0.2800 0.2800 0.1350 0.2400 6,432 -0.02(-7.41%)
Feb 28, 2017 0.2592 0.2592 0.2592 0.2592 200 -0.01(-3.44%)
Feb 27, 2017 0.2511 0.2684 0.2511 0.2684 2,000 -0.01(-4.13%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.78%)
Feb 16, 2017 0.2551 0.2880 0.2551 0.2880 1,600 +0.01(+2.11%)
Feb 15, 2017 0.2654 0.2820 0.2551 0.2820 500 +0.03(+10.56%)
Feb 13, 2017 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Feb 10, 2017 0.2551 0.2551 0.2551 0.2551 100 -0.02(-6.58%)
Feb 06, 2017 0.2731 0.2731 0.2731 0 -0.01(-2.13%)
Feb 03, 2017 0.2790 0.2790 0.2790 0.2790 300 +0.02(+7.33%)
Feb 02, 2017 0.2551 0.2600 0.2551 0.2600 516 -0.01(-4.80%)
Feb 01, 2017 0.2731 0.2731 0.2731 0.2731 100 -0.01(-3.85%)
Jan 31, 2017 0.2600 0.2840 0.2600 0.2840 700 -0.00(-1.39%)
Jan 30, 2017 0.2551 0.2880 0.2551 0.2880 800 +0.02(+6.67%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.37%)
Jan 24, 2017 0.2710 0.2710 0.2710 0 +0.02(+6.19%)
Jan 19, 2017 0.2552 0.2552 0.2552 0 +0.00(+0.00%)
Jan 18, 2017 0.2552 0.2552 0.2552 0.2552 100 +0.00(+0.00%)
Jan 17, 2017 0.2552 0.2552 0.2552 0.2552 300 -0.00(-1.47%)
Jan 13, 2017 0.2590 0.2590 0.2590 0 +0.00(+1.49%)
Jan 12, 2017 0.2552 0.2731 0.2552 0.2552 500 -0.01(-3.88%)
Jan 11, 2017 0.2552 0.2731 0.2552 0.2655 820 -0.01(-2.03%)
Jan 10, 2017 0.2565 0.2731 0.2552 0.2710 500 +0.02(+6.19%)
Jan 09, 2017 0.2552 0.2642 0.2552 0.2552 800 -0.03(-9.53%)
Jan 06, 2017 0.2565 0.2821 0.2551 0.2821 500 +0.02(+8.49%)
Jan 05, 2017 0.2931 0.2931 0.2552 0.2600 1,740 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.