Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Mar 06, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2009 0.2400 0.2400 0.2200 0.2200 17,000 -0.04(-15.38%)
Feb 24, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 23, 2009 0.2600 0.2600 0.2600 0.2600 4,000 +0.05(+23.81%)
Feb 20, 2009 0.2100 0.2100 0.2100 0.2100 4,000 -0.08(-28.81%)
Feb 19, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 18, 2009 0.2950 0.2950 0.2950 0.2950 10,000 -0.02(-4.84%)
Feb 17, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2009 0.3100 0.3100 0.3100 0.3100 8,000 +0.03(+10.71%)
Feb 12, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2009 0.2800 0.2800 0.2800 0.2800 1,300 +0.07(+33.33%)
Jan 30, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 29, 2009 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jan 28, 2009 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Jan 27, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2009 0.2100 0.2100 0.2100 0.2100 2,000 -0.08(-27.59%)
Jan 13, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 12, 2009 0.2900 0.2900 0.2900 0.2900 150 -0.01(-3.33%)
Jan 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.