Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.9944	0.9944	0.9944	0.9944	2,150	+0.02(+2.52%)
Mar 30, 2015	0.9700	0.9700	0.9700	0.9700	5,000	+0.07(+7.83%)
Mar 25, 2015		0.8996	0.8996	0.8996	0	+0.02(+2.23%)
Mar 17, 2015		0.8800	0.8800	0.8800	0	+0.10(+13.36%)
Mar 10, 2015		0.7763	0.7763	0.7763	0	-0.07(-8.39%)
Mar 04, 2015		0.8474	0.8474	0.8474	0	+0.00(+0.28%)
Feb 25, 2015	0.8450	0.8450	0.8450	0.8450	11,800	-0.02(-2.05%)
Feb 24, 2015	0.8617	0.8627	0.8617	0.8627	2,000	+0.01(+1.20%)
Feb 20, 2015		0.8525	0.8525	0.8525	0	+0.00(+0.29%)
Feb 11, 2015		0.8500	0.8500	0.8500	0	-0.01(-1.28%)
Feb 06, 2015		0.8610	0.8610	0.8610	0	-0.01(-1.15%)
Jan 16, 2015		0.8710	0.8710	0.8710	0	+0.02(+1.87%)
Jan 15, 2015	0.8550	0.8550	0.8550	0.8550	400	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.