Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6350 0.6350 0.6350 25 +0.00(+0.00%)
Mar 27, 2020 0.6350 0.6350 0.6350 0 -0.08(-11.81%)
Mar 26, 2020 0.7200 0.7200 0.7200 0.7200 169 -0.03(-3.36%)
Mar 25, 2020 0.7450 0.7450 0.7070 0.7450 8,788 +0.04(+5.67%)
Mar 24, 2020 0.6550 0.7050 0.6550 0.7050 5,250 +0.07(+11.16%)
Mar 23, 2020 0.6800 0.6800 0.6342 0.6342 14,155 -0.10(-13.12%)
Mar 20, 2020 0.7300 0.7300 0.7300 50 +0.00(+0.00%)
Mar 19, 2020 0.7300 0.7300 0.7300 0.7300 1,136 +0.01(+1.53%)
Mar 18, 2020 0.7190 0.7190 0.7190 0.7190 2,000 -0.04(-5.39%)
Mar 17, 2020 0.7600 0.7600 0.7600 0.7600 120 -0.08(-9.11%)
Mar 16, 2020 0.7928 0.8362 0.7928 0.8362 2,170 -0.01(-1.62%)
Mar 13, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.09(+11.70%)
Mar 12, 2020 0.8330 0.8330 0.7610 0.7610 6,325 -0.11(-12.53%)
Mar 11, 2020 0.8500 0.8700 0.8500 0.8700 6,126 +0.05(+6.10%)
Mar 10, 2020 0.8375 0.8375 0.8200 0.8200 8,801 +0.01(+0.61%)
Mar 09, 2020 0.8150 0.8150 0.7400 0.8150 14,608 +0.03(+3.94%)
Mar 06, 2020 0.8031 0.8031 0.7841 0.7841 11,100 -0.02(-1.99%)
Mar 05, 2020 0.8216 0.8216 0.8000 0.8000 2,202 -0.04(-5.33%)
Mar 03, 2020 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Mar 02, 2020 0.8200 0.8200 0.8200 0.8200 13,290 +0.00(+0.00%)
Feb 28, 2020 0.8200 0.8200 0.8200 0.8200 300 -0.02(-1.81%)
Feb 27, 2020 0.8231 0.8351 0.8231 0.8351 10,200 +0.00(+0.06%)
Feb 26, 2020 0.8346 0.8346 0.8346 0.8346 200 -0.01(-0.95%)
Feb 25, 2020 0.8359 0.8426 0.8359 0.8426 15,100 +0.01(+0.80%)
Feb 24, 2020 0.8359 0.8359 0.8359 0.8359 115 -0.04(-5.01%)
Feb 18, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 14, 2020 0.8900 0.8900 0.8900 0.8900 5,000 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 4,200 -0.02(-2.20%)
Feb 12, 2020 0.9100 0.9100 0.8975 0.9100 3,000 +0.04(+4.60%)
Feb 06, 2020 0.8700 0.8700 0.8700 0 +0.01(+0.66%)
Feb 05, 2020 0.8643 0.8643 0.8643 0.8643 250 -0.01(-0.66%)
Feb 04, 2020 0.8700 0.8700 0.8700 0.8700 219 +0.02(+2.35%)
Jan 24, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.60%)
Jan 23, 2020 0.8727 0.8727 0.8727 0.8727 110 -0.12(-11.94%)
Jan 22, 2020 0.9910 0.9910 0.9910 40 +0.00(+0.00%)
Jan 21, 2020 0.9910 0.9910 0.9910 1 +0.00(+0.00%)
Jan 16, 2020 0.9910 0.9910 0.9910 0 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.