Indicators

Mesoblast Ltd (OP: MEOBF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		6.480	6.480	6.480	0	+0.06(+0.93%)
Mar 20, 2013		6.420	6.420	6.420	0	-0.12(-1.83%)
Mar 19, 2013	6.540	6.540	6.540	6.540	100	+0.12(+1.87%)
Mar 18, 2013	6.260	6.420	6.260	6.420	1,500	-0.22(-3.31%)
Mar 08, 2013		6.640	6.640	6.640	0	-0.18(-2.64%)
Feb 27, 2013		6.820	6.820	6.820	0	-0.18(-2.57%)
Feb 15, 2013		7.000	7.000	7.000	0	-0.10(-1.41%)
Feb 14, 2013	7.150	7.150	7.100	7.100	1,400	-0.06(-0.78%)
Feb 12, 2013		7.156	7.156	7.156	0	-0.14(-1.97%)
Feb 11, 2013	7.300	7.300	7.300	7.300	300	-0.12(-1.62%)
Feb 08, 2013	7.410	7.420	7.410	7.420	1,100	-0.36(-4.63%)
Feb 07, 2013	7.700	7.780	7.700	7.780	2,200	+1.04(+15.43%)
Feb 06, 2013	6.740	6.740	6.740	6.740	200	+0.02(+0.30%)
Feb 04, 2013	6.750	6.750	6.710	6.720	1,900	+0.65(+10.71%)
Jan 17, 2013		6.070	6.070	6.070	0	+0.13(+2.19%)
Jan 15, 2013		5.940	5.940	5.940	0	+0.20(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.