Indicators

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		2.920	2.920	2.920	0	+0.07(+2.46%)
Mar 26, 2015		2.850	2.850	2.850	0	-0.22(-7.17%)
Mar 25, 2015	3.070	3.070	3.070	3.070	400	+0.00(+0.16%)
Mar 24, 2015	3.065	3.065	3.065	3.065	3,800	-0.16(-4.81%)
Mar 20, 2015		3.220	3.220	3.220	0	+0.27(+9.15%)
Mar 03, 2015		2.950	2.950	2.950	10	-0.55(-15.71%)
Feb 12, 2015		3.500	3.500	3.500	0	+0.27(+8.36%)
Feb 06, 2015		3.230	3.230	3.230	0	-0.05(-1.52%)
Jan 27, 2015		3.280	3.280	3.280	0	-0.07(-2.09%)
Jan 16, 2015		3.350	3.350	3.350	0	+0.10(+3.08%)
Jan 15, 2015	3.250	3.250	3.250	3.250	500	-0.15(-4.41%)
Jan 14, 2015	3.400	3.400	3.400	3.400	500	+0.21(+6.58%)
Jan 13, 2015				3.190	0	-0.36(-10.14%)
Jan 12, 2015	3.550	3.550	3.550	3.550	1,570	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.