Indicators

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.810	1.810	1.810	0	-0.19(-9.50%)
Mar 18, 2016		2.000	2.000	2.000	0	-0.03(-1.48%)
Mar 17, 2016	2.050	2.050	2.030	2.030	14,005	+0.35(+20.83%)
Mar 11, 2016		1.680	1.680	1.680	0	-0.02(-1.18%)
Mar 10, 2016	1.700	1.700	1.700	1.700	500	+0.10(+6.25%)
Mar 08, 2016		1.600	1.600	1.600	50	+0.20(+14.29%)
Mar 07, 2016	1.400	1.400	1.400	1.400	2,000	+0.25(+21.74%)
Feb 22, 2016		1.150	1.150	1.150	0	+0.10(+9.52%)
Feb 16, 2016		1.050	1.050	1.050	0	+0.25(+31.25%)
Feb 12, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Feb 09, 2016		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Feb 05, 2016		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Feb 03, 2016		0.9300	0.9300	0.9300	0	-0.30(-24.39%)
Jan 26, 2016		1.230	1.230	1.230	0	+0.21(+20.59%)
Jan 25, 2016	1.020	1.020	1.020	1.020	500	-0.22(-17.74%)
Jan 22, 2016	1.240	1.240	1.240	1.240	1,000	+0.19(+18.10%)
Jan 21, 2016	1.050	1.050	1.050	1.050	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.