Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		45.56	45.56	45.56	0	+3.81(+9.13%)
Mar 27, 2019		41.75	41.75	41.75	0	+2.12(+5.35%)
Mar 26, 2019	39.63	39.63	39.63	39.63	600	+0.63(+1.62%)
Mar 22, 2019		39.00	39.00	39.00	0	-0.41(-1.04%)
Mar 20, 2019		39.41	39.41	39.41	0	+0.00(+0.00%)
Mar 14, 2019		39.41	39.41	39.41	0	-0.39(-0.98%)
Mar 12, 2019		39.80	39.80	39.80	0	+0.39(+0.99%)
Mar 11, 2019	39.37	39.41	39.37	39.41	200	+1.08(+2.83%)
Mar 08, 2019	38.33	38.33	38.33	38.33	100	+0.76(+2.01%)
Mar 07, 2019		37.57	37.57	37.57	800	+0.00(+0.00%)
Mar 01, 2019		37.57	37.57	37.57	0	+2.28(+6.46%)
Feb 25, 2019		35.29	35.29	35.29	0	+0.24(+0.68%)
Feb 05, 2019		35.05	35.05	35.05	0	-0.95(-2.64%)
Feb 04, 2019	36.00	36.00	36.00	36.00	500	+0.80(+2.27%)
Jan 31, 2019		35.20	35.20	35.20	0	+0.80(+2.33%)
Jan 29, 2019		34.40	34.40	34.40	0	+1.24(+3.74%)
Jan 28, 2019		33.16	33.16	33.16	10	+0.00(+0.00%)
Jan 17, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)
Jan 09, 2019		33.16	33.16	33.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.