Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0059 0.0059 0.0059 0 +0.00(+20.41%)
Mar 28, 2018 0.0054 0.0058 0.0040 0.0049 1,514,205 -0.00(-7.55%)
Mar 27, 2018 0.0049 0.0060 0.0043 0.0053 1,236,000 +0.00(+8.16%)
Mar 26, 2018 0.0039 0.0070 0.0038 0.0049 1,258,388 +0.00(+28.95%)
Mar 23, 2018 0.0046 0.0059 0.0032 0.0038 3,956,085 -0.00(-24.00%)
Mar 22, 2018 0.0066 0.0078 0.0002 0.0050 8,579,006 -0.00(-34.21%)
Mar 21, 2018 0.0096 0.0096 0.0058 0.0076 16,475,092 -0.00(-20.00%)
Mar 20, 2018 0.0066 0.0100 0.0066 0.0095 8,967,984 +0.00(+35.71%)
Mar 19, 2018 0.0075 0.0089 0.0065 0.0070 2,182,162 +0.00(+0.00%)
Mar 16, 2018 0.0091 0.0091 0.0056 0.0070 5,891,855 +0.00(+0.00%)
Mar 15, 2018 0.0055 0.0094 0.0055 0.0070 1,543,111 +0.00(+29.63%)
Mar 14, 2018 0.0057 0.0070 0.0041 0.0054 3,159,260 -0.00(-1.82%)
Mar 13, 2018 0.0031 0.0087 0.0031 0.0055 4,794,130 +0.00(+89.66%)
Mar 12, 2018 0.0015 0.0069 0.0014 0.0029 4,359,646 +0.00(+70.59%)
Mar 09, 2018 0.0010 0.0025 0.0010 0.0017 2,759,000 +0.00(+88.89%)
Mar 08, 2018 0.0004 0.0015 0.0003 0.0009 3,601,721 +0.00(+200.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 90,400 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.31%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+11.50%)
Jan 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 2,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.