Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0472 0 -0.00(-3.08%)
Mar 24, 2022 0.0487 0 -0.01(-18.83%)
Mar 23, 2022 0.0621 0.0683 0.0600 0.0600 237,775 +0.00(+0.00%)
Mar 22, 2022 0.0581 0.0600 0.0581 0.0600 91,196 +0.00(+6.38%)
Mar 18, 2022 0.0564 0 +0.00(+2.55%)
Mar 16, 2022 0.0550 0 +0.00(+6.18%)
Mar 15, 2022 0.0490 0.0518 0.0490 0.0518 72,000 +0.00(+5.71%)
Mar 14, 2022 0.0496 0.0496 0.0490 0.0490 6,000 -0.00(-2.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 15,400 -0.00(-2.53%)
Mar 08, 2022 0.0550 0.0560 0.0513 0.0513 28,000 +0.00(+3.01%)
Mar 07, 2022 0.0498 0.0498 0.0498 0.0498 2,000 -0.00(-5.14%)
Mar 04, 2022 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+0.19%)
Mar 02, 2022 0.0524 0 +0.01(+11.49%)
Mar 01, 2022 0.0470 0.0470 0.0470 0.0470 24,000 +0.00(+2.40%)
Feb 25, 2022 0.0459 0 +0.00(+6.74%)
Feb 18, 2022 0.0430 0 -0.01(-12.60%)
Feb 17, 2022 0.0477 0.0492 0.0477 0.0492 108,544 +0.00(+2.50%)
Feb 16, 2022 0.0461 0.0499 0.0461 0.0480 12,446 +0.01(+13.21%)
Feb 15, 2022 0.0424 0.0424 0.0424 0.0424 7,108 -0.00(-5.78%)
Feb 14, 2022 0.0496 0.0496 0.0450 0.0450 20,250 -0.01(-11.07%)
Feb 11, 2022 0.0506 0.0506 0.0506 0.0506 1,000 +0.00(+0.80%)
Feb 10, 2022 0.0486 0.0557 0.0486 0.0502 27,869 +0.00(+10.09%)
Feb 07, 2022 0.0456 0 +0.00(+8.57%)
Jan 28, 2022 0.0420 0 -0.01(-11.58%)
Jan 26, 2022 0.0475 0 +0.00(+5.56%)
Jan 24, 2022 0.0450 0 -0.01(-12.79%)
Jan 20, 2022 0.0516 0 -0.00(-2.82%)
Jan 19, 2022 0.0531 0.0596 0.0531 0.0531 19,000 -0.00(-6.51%)
Jan 14, 2022 0.0568 0 +0.01(+17.11%)
Jan 12, 2022 0.0485 0 +0.00(+2.32%)
Jan 10, 2022 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Jan 07, 2022 0.0470 0.0475 0.0470 0.0475 6,390 -0.00(-5.94%)
Jan 06, 2022 0.0505 0.0505 0.0505 0.0505 5,000 +0.00(+1.00%)
Jan 05, 2022 0.0507 0.0507 0.0500 0.0500 35,970 +0.00(+4.82%)
Jan 04, 2022 0.0456 0.0480 0.0456 0.0477 474,040 -0.01(-20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.