Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0545 0.0545 0.0545 0.0545 25,000 -0.01(-9.17%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0690 0.0690 0.0591 0.0600 20,200 +0.00(+3.63%)
Mar 28, 2023 0.0570 0.0579 0.0570 0.0579 2,500 +0.00(+2.84%)
Mar 24, 2023 0.0563 0 +0.00(+3.30%)
Mar 22, 2023 0.0545 0 -0.00(-0.91%)
Mar 21, 2023 0.0546 0.0590 0.0546 0.0550 65,000 -0.00(-6.78%)
Mar 20, 2023 0.0545 0.0591 0.0545 0.0590 15,400 +0.00(+3.51%)
Mar 16, 2023 0.0570 0 -0.00(-3.72%)
Mar 15, 2023 0.0592 0.0592 0.0592 0.0592 10,400 -0.00(-1.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Mar 13, 2023 0.0663 0.0663 0.0572 0.0600 92,000 -0.01(-14.29%)
Mar 10, 2023 0.0720 0.0720 0.0700 0.0700 14,000 +0.03(+87.67%)
Mar 09, 2023 0.0373 0.0373 0.0373 0.0373 1,000 -0.01(-15.23%)
Mar 01, 2023 0.0440 0 +0.00(+7.32%)
Feb 28, 2023 0.0420 0.0420 0.0410 0.0410 97,000 +0.00(+6.22%)
Feb 27, 2023 0.0386 0.0386 0.0386 0.0386 1,200 -0.00(-6.99%)
Feb 24, 2023 0.0415 0.0415 0.0369 0.0415 51,500 +0.01(+18.57%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Feb 17, 2023 0.0290 0 -0.02(-45.79%)
Feb 13, 2023 0.0535 0 +0.00(+6.57%)
Jan 31, 2023 0.0502 0 +0.01(+28.72%)
Jan 30, 2023 0.0390 0.0390 0.0390 0.0390 454 -0.01(-23.53%)
Jan 25, 2023 0.0510 0 +0.01(+19.16%)
Jan 23, 2023 0.0428 0 -0.01(-17.85%)
Jan 20, 2023 0.0521 0.0521 0.0321 0.0521 21,000 +0.02(+59.33%)
Jan 19, 2023 0.0327 0.0327 0.0327 0.0327 100 -0.00(-7.63%)
Jan 18, 2023 0.0382 0.0383 0.0354 0.0354 138,600 -0.00(-6.10%)
Jan 17, 2023 0.0355 0.0377 0.0355 0.0377 78,200 -0.00(-0.26%)
Jan 13, 2023 0.0330 0.0378 0.0330 0.0378 89,000 +0.01(+36.46%)
Jan 11, 2023 0.0277 0 +0.00(+8.20%)
Jan 09, 2023 0.0256 0 -0.01(-23.58%)
Jan 05, 2023 0.0335 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.