Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.6500 0 -0.07(-10.34%)
Mar 29, 2022 0.7250 0.7250 0.7250 0.7250 100 +0.03(+3.57%)
Mar 28, 2022 0.7500 0.7500 0.7000 0.7000 4,034 +0.01(+2.17%)
Mar 25, 2022 0.6201 0.7500 0.6201 0.6851 6,400 +0.07(+10.48%)
Mar 24, 2022 0.6901 0.7500 0.6201 0.6201 4,125 -0.07(-10.13%)
Mar 23, 2022 0.8000 0.8000 0.6100 0.6900 8,555 -0.11(-13.75%)
Mar 22, 2022 0.6498 0.9400 0.6249 0.8000 78,885 +0.20(+33.33%)
Mar 21, 2022 0.6000 0.6000 0.6000 0.6000 1,804 -0.04(-6.25%)
Mar 17, 2022 0.6400 0 -0.01(-1.51%)
Mar 16, 2022 0.6498 0.6498 0.6498 0.6498 276 +0.05(+8.30%)
Mar 15, 2022 0.6000 0.6000 0.6000 0.6000 150 -0.05(-7.68%)
Mar 11, 2022 0.6499 0 +0.05(+8.32%)
Mar 08, 2022 0.6000 0 -0.10(-14.29%)
Mar 07, 2022 0.7000 0.7000 0.5800 0.7000 2,670 +0.00(+0.00%)
Mar 04, 2022 0.5701 0.7000 0.5700 0.7000 4,400 +0.08(+12.54%)
Mar 03, 2022 0.5700 0.6300 0.5700 0.6220 739 -0.07(-9.86%)
Mar 02, 2022 0.6900 0.6900 0.6900 0.6900 130 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.6900 0.6900 0.6900 350 +0.09(+15.00%)
Feb 28, 2022 0.6000 0.6000 0.6000 0.6000 1,100 +0.05(+8.70%)
Feb 25, 2022 0.6900 0.5600 0.5520 0.5520 2,700 -0.14(-20.00%)
Feb 23, 2022 0.6900 0 -0.01(-1.43%)
Feb 17, 2022 0.7000 1 +0.00(+0.14%)
Feb 15, 2022 0.6990 0 -0.00(-0.10%)
Feb 11, 2022 0.6997 0 -0.00(-0.01%)
Feb 10, 2022 0.6998 0.6998 0.6174 0.6998 200 +0.17(+31.91%)
Feb 09, 2022 0.5305 0.5305 0.5305 0.5305 200 -0.17(-24.20%)
Feb 07, 2022 0.6999 0 -0.00(-0.01%)
Jan 26, 2022 0.7000 0 +0.00(+0.00%)
Jan 25, 2022 0.7000 0.7000 0.7000 0.7000 140 +0.00(+0.01%)
Jan 24, 2022 0.6998 0.6999 0.5830 0.6999 313 -0.00(-0.01%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 714 +0.10(+16.67%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 18, 2022 0.6500 0 +0.00(+0.00%)
Jan 14, 2022 0.6500 0 -0.05(-7.14%)
Jan 12, 2022 0.7000 0 +0.09(+14.75%)
Jan 11, 2022 0.6900 0.6900 0.6100 0.6100 2,310 -0.08(-11.59%)
Jan 10, 2022 0.6600 0.7000 0.6600 0.6900 1,835 +0.04(+6.15%)
Jan 05, 2022 0.6500 0.6500 0.6500 85 +0.05(+8.33%)
Jan 04, 2022 0.6249 0.6249 0.6000 0.6000 9,012 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.