Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2850 -0.0107 (-3.62%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9620 0.9620 0.8930 0.9082 415,647 -0.00(-0.16%)
Mar 30, 2022 0.9420 0.9420 0.8480 0.9097 609,384 +0.02(+2.21%)
Mar 29, 2022 0.8700 0.9290 0.8700 0.8900 244,982 +0.01(+1.18%)
Mar 28, 2022 0.8500 0.9000 0.8085 0.8796 483,360 +0.02(+2.28%)
Mar 25, 2022 0.9200 0.9594 0.8500 0.8600 689,812 -0.06(-6.70%)
Mar 24, 2022 0.9400 0.9500 0.9150 0.9218 812,956 +0.01(+1.30%)
Mar 23, 2022 0.8400 0.9197 0.8250 0.9100 907,963 +0.07(+8.33%)
Mar 22, 2022 0.7384 0.8500 0.7384 0.8400 930,867 +0.08(+10.91%)
Mar 21, 2022 0.7530 0.7700 0.7350 0.7574 392,682 -0.00(-0.03%)
Mar 18, 2022 0.7250 0.7620 0.7240 0.7576 405,159 +0.03(+4.40%)
Mar 17, 2022 0.6450 0.7350 0.6450 0.7257 450,507 +0.06(+8.31%)
Mar 16, 2022 0.6900 0.7000 0.6230 0.6700 367,931 -0.01(-0.81%)
Mar 15, 2022 0.6600 0.7000 0.6400 0.6755 600,959 +0.01(+1.89%)
Mar 14, 2022 0.7385 0.7500 0.6550 0.6630 417,365 -0.04(-5.19%)
Mar 11, 2022 0.6935 0.7240 0.6658 0.6993 438,540 +0.02(+2.27%)
Mar 10, 2022 0.7300 0.7440 0.6701 0.6838 598,335 -0.02(-3.49%)
Mar 09, 2022 0.6985 0.7600 0.6555 0.7085 555,569 +0.01(+1.66%)
Mar 08, 2022 0.7000 0.7303 0.6945 0.6969 622,154 -0.01(-1.85%)
Mar 07, 2022 0.7000 0.7720 0.7000 0.7100 536,787 -0.04(-5.33%)
Mar 04, 2022 0.7800 0.8260 0.7381 0.7500 460,568 -0.05(-5.78%)
Mar 03, 2022 0.8360 0.8360 0.7855 0.7960 284,285 +0.01(+0.87%)
Mar 02, 2022 0.8080 0.8131 0.7654 0.7891 371,381 +0.00(+0.04%)
Mar 01, 2022 0.8075 0.8430 0.7888 0.7888 386,584 -0.02(-2.92%)
Feb 28, 2022 0.8220 0.8220 0.7410 0.8125 396,617 +0.03(+3.48%)
Feb 25, 2022 0.7800 0.8145 0.7800 0.7852 315,415 +0.00(+0.15%)
Feb 24, 2022 0.8000 0.8252 0.7260 0.7840 552,523 -0.02(-2.00%)
Feb 23, 2022 0.7280 0.8305 0.7280 0.8000 379,221 +0.03(+3.87%)
Feb 22, 2022 0.8890 0.8890 0.7440 0.7702 855,905 -0.10(-11.47%)
Feb 18, 2022 0.8700 0 +0.04(+4.98%)
Feb 17, 2022 0.9150 0.9400 0.8287 0.8287 957,063 -0.03(-3.56%)
Feb 16, 2022 0.7840 0.8800 0.7443 0.8593 695,893 +0.10(+12.59%)
Feb 15, 2022 0.7150 0.7800 0.7100 0.7632 570,029 +0.05(+7.49%)
Feb 14, 2022 0.7100 0.7670 0.7100 0.7100 466,087 -0.03(-3.40%)
Feb 11, 2022 0.6904 0.7732 0.6904 0.7350 392,552 +0.03(+3.83%)
Feb 10, 2022 0.6900 0.8300 0.6900 0.7079 1,000,291 -0.05(-6.86%)
Feb 09, 2022 0.7810 0.8900 0.7500 0.7600 1,504,890 -0.08(-9.52%)
Feb 08, 2022 0.8900 0.8900 0.7790 0.8400 485,371 -0.04(-4.00%)
Feb 07, 2022 0.9800 0.9800 0.8650 0.8750 367,278 -0.02(-1.69%)
Feb 04, 2022 0.9000 0.9800 0.8440 0.8900 578,746 +0.00(+0.00%)
Feb 03, 2022 0.8500 0.8900 634,223 -0.07(-7.57%)
Feb 02, 2022 1.030 1.030 0.9485 0.9629 345,223 -0.01(-0.99%)
Feb 01, 2022 1.020 1.020 0.9439 0.9725 548,144 +0.03(+3.03%)
Jan 31, 2022 0.8750 0.9860 0.9439 862,349 +0.06(+6.32%)
Jan 28, 2022 0.9270 0.9270 0.8350 0.8878 264,548 -0.01(-0.78%)
Jan 27, 2022 0.9250 0.9400 0.8760 0.8948 395,022 +0.01(+0.58%)
Jan 26, 2022 0.8630 0.9456 0.8400 0.8896 829,958 +0.03(+3.12%)
Jan 25, 2022 0.8385 0.9370 0.8320 0.8627 719,690 -0.05(-5.64%)
Jan 24, 2022 1.040 1.050 0.7500 0.9143 2,441,541 -0.12(-11.23%)
Jan 21, 2022 1.120 1.140 1.000 1.030 970,429 -0.09(-8.08%)
Jan 20, 2022 1.110 1.150 1.070 1.121 833,791 +0.04(+3.75%)
Jan 19, 2022 1.110 1.110 1.049 1.080 499,771 +0.03(+2.86%)
Jan 18, 2022 1.000 1.060 0.9664 1.050 706,589 -0.01(-1.41%)
Jan 14, 2022 1.065 0 +0.00(+0.47%)
Jan 13, 2022 1.130 1.179 1.040 1.060 825,030 -0.07(-6.19%)
Jan 12, 2022 1.220 1.230 1.130 1.130 1,200,396 -0.03(-2.59%)
Jan 11, 2022 1.040 1.160 1.040 1.160 819,493 +0.07(+6.42%)
Jan 10, 2022 1.200 1.200 0.9810 1.090 1,560,312 -0.10(-8.79%)
Jan 07, 2022 1.250 1.280 1.170 1.195 1,167,275 -0.01(-1.12%)
Jan 06, 2022 1.190 1.210 1.115 1.208 933,181 +0.09(+7.90%)
Jan 05, 2022 1.040 1.190 1.039 1.120 1,220,760 +0.05(+4.67%)
Jan 04, 2022 1.300 1.370 1.040 1.070 2,935,894 -0.21(-16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.