Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2700 -0.0257 (-8.69%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1637 0.1845 0.1606 0.1660 167,550 -0.01(-4.27%)
Mar 30, 2023 0.1667 0.1856 0.1525 0.1734 429,992 +0.01(+7.64%)
Mar 29, 2023 0.1560 0.1667 0.1536 0.1611 121,694 +0.01(+4.88%)
Mar 28, 2023 0.1490 0.1541 0.1490 0.1536 52,775 +0.00(+2.74%)
Mar 27, 2023 0.1525 0.1775 0.1489 0.1495 115,280 -0.01(-6.56%)
Mar 24, 2023 0.1774 0.1774 0.1512 0.1600 70,227 +0.00(+0.00%)
Mar 23, 2023 0.1507 0.1679 0.1507 0.1600 57,310 -0.00(-2.56%)
Mar 22, 2023 0.1590 0.1705 0.1501 0.1642 96,416 +0.00(+2.63%)
Mar 21, 2023 0.1535 0.1821 0.1500 0.1600 182,987 +0.01(+4.23%)
Mar 20, 2023 0.1500 0.1588 0.1360 0.1535 158,383 -0.00(-0.32%)
Mar 17, 2023 0.1677 0.1736 0.1500 0.1540 152,601 -0.00(-2.53%)
Mar 16, 2023 0.1700 0.1772 0.1580 0.1580 115,698 -0.01(-7.06%)
Mar 15, 2023 0.1640 0.1772 0.1640 0.1700 93,248 -0.00(-0.82%)
Mar 14, 2023 0.1600 0.1754 0.1565 0.1714 114,658 +0.00(+1.48%)
Mar 13, 2023 0.1749 0.1759 0.1638 0.1689 72,807 +0.00(+0.54%)
Mar 10, 2023 0.1670 0.1813 0.1670 0.1680 98,027 -0.00(-0.47%)
Mar 09, 2023 0.1850 0.1960 0.1650 0.1688 139,487 -0.01(-7.51%)
Mar 08, 2023 0.1696 0.1827 0.1624 0.1825 142,517 +0.01(+4.35%)
Mar 07, 2023 0.1701 0.1860 0.1662 0.1749 148,586 -0.01(-4.95%)
Mar 06, 2023 0.1725 0.1945 0.1689 0.1840 184,866 +0.00(+2.22%)
Mar 03, 2023 0.1655 0.1946 0.1655 0.1800 82,664 -0.00(-1.64%)
Mar 02, 2023 0.1849 0.1986 0.1700 0.1830 90,655 -0.01(-5.86%)
Mar 01, 2023 0.1620 0.1987 0.1620 0.1944 48,063 +0.00(+1.25%)
Feb 28, 2023 0.1900 0.1987 0.1530 0.1920 157,743 +0.01(+4.12%)
Feb 27, 2023 0.1750 0.1889 0.1702 0.1844 69,045 +0.00(+2.44%)
Feb 24, 2023 0.1959 0.2000 0.1700 0.1800 167,525 -0.01(-5.26%)
Feb 23, 2023 0.2000 0.2000 0.1809 0.1900 67,008 +0.01(+2.70%)
Feb 22, 2023 0.1721 0.1999 0.1720 0.1850 251,825 +0.01(+5.71%)
Feb 21, 2023 0.1969 0.2000 0.1720 0.1750 182,758 -0.02(-9.89%)
Feb 17, 2023 0.1860 0.2000 0.1842 0.1942 114,451 +0.00(+1.20%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1919 113,685 -0.01(-3.08%)
Feb 15, 2023 0.1950 0.2090 0.1874 0.1980 152,919 -0.01(-2.51%)
Feb 14, 2023 0.2000 0.2180 0.1952 0.2031 147,047 +0.00(+0.54%)
Feb 13, 2023 0.2120 0.2200 0.2020 0.2020 114,236 -0.01(-5.56%)
Feb 10, 2023 0.2100 0.2189 0.2100 0.2139 93,520 +0.00(+1.86%)
Feb 09, 2023 0.2127 0.2249 0.2100 0.2100 66,362 -0.00(-2.05%)
Feb 08, 2023 0.2265 0.2265 0.2114 0.2144 73,018 -0.01(-2.68%)
Feb 07, 2023 0.2120 0.2291 0.2120 0.2203 91,499 +0.01(+3.92%)
Feb 06, 2023 0.2200 0.2480 0.2000 0.2120 225,499 -0.01(-4.12%)
Feb 03, 2023 0.2600 0.2600 0.2192 0.2211 160,857 -0.02(-8.37%)
Feb 02, 2023 0.2427 0.2670 0.2388 0.2413 245,470 -0.01(-4.70%)
Feb 01, 2023 0.2600 0.2600 0.2351 0.2532 86,299 +0.01(+3.86%)
Jan 31, 2023 0.2550 0.2620 0.2350 0.2438 216,078 +0.01(+3.74%)
Jan 30, 2023 0.2730 0.2730 0.2350 0.2350 116,808 -0.02(-8.70%)
Jan 27, 2023 0.2358 0.2574 0.2329 0.2574 116,470 +0.02(+9.25%)
Jan 26, 2023 0.2306 0.2550 0.2250 0.2356 90,254 +0.02(+6.95%)
Jan 25, 2023 0.2279 0.2530 0.2040 0.2203 101,741 -0.02(-8.21%)
Jan 24, 2023 0.2125 0.2533 0.2000 0.2400 218,205 +0.03(+14.83%)
Jan 23, 2023 0.2500 0.2763 0.1850 0.2090 376,197 -0.05(-20.41%)
Jan 20, 2023 0.2775 0.2900 0.2601 0.2626 266,109 -0.02(-7.89%)
Jan 19, 2023 0.2990 0.3050 0.2800 0.2851 424,478 +0.00(+0.85%)
Jan 18, 2023 0.2530 0.3100 0.2401 0.2827 814,812 +0.04(+18.28%)
Jan 17, 2023 0.1766 0.2499 0.1766 0.2390 458,168 +0.04(+22.56%)
Jan 13, 2023 0.1800 0.2016 0.1765 0.1950 299,312 +0.02(+8.33%)
Jan 12, 2023 0.1710 0.1892 0.1686 0.1800 248,878 +0.03(+17.88%)
Jan 11, 2023 0.1500 0.1650 0.1330 0.1527 222,245 -0.00(-0.84%)
Jan 10, 2023 0.1220 0.1540 0.1220 0.1540 175,960 +0.02(+18.46%)
Jan 09, 2023 0.1230 0.1419 0.1230 0.1300 83,090 -0.01(-3.77%)
Jan 06, 2023 0.1400 0.1500 0.1300 0.1351 176,654 +0.00(+1.20%)
Jan 05, 2023 0.1171 0.1412 0.1170 0.1335 169,327 -0.01(-6.05%)
Jan 04, 2023 0.1296 0.1425 0.1296 0.1421 100,369 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.