Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0489 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2991 0.2999 0.2716 0.2805 196,020 -0.00(-1.58%)
Mar 30, 2022 0.2991 0.2991 0.2710 0.2850 107,460 +0.01(+5.17%)
Mar 29, 2022 0.2657 0.3000 0.2657 0.2710 140,338 +0.00(+0.37%)
Mar 28, 2022 0.2663 0.2900 0.2655 0.2700 61,078 +0.01(+2.58%)
Mar 25, 2022 0.2425 0.2663 0.2388 0.2632 48,099 +0.02(+8.54%)
Mar 24, 2022 0.2651 0.2651 0.2200 0.2425 211,873 -0.03(-10.78%)
Mar 23, 2022 0.2707 0.2839 0.2653 0.2718 34,083 +0.00(+0.48%)
Mar 22, 2022 0.2743 0.2890 0.2602 0.2705 252,798 +0.01(+2.08%)
Mar 21, 2022 0.2600 0.2799 0.2600 0.2650 146,791 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2750 0.2529 0.2650 134,925 -0.01(-3.64%)
Mar 17, 2022 0.2445 0.2998 0.2369 0.2750 200,910 +0.03(+13.40%)
Mar 16, 2022 0.2404 0.2500 0.2300 0.2425 54,060 -0.01(-3.00%)
Mar 15, 2022 0.2365 0.2873 0.2350 0.2500 78,495 +0.01(+5.00%)
Mar 14, 2022 0.2152 0.2381 0.2130 0.2381 65,357 +0.03(+11.78%)
Mar 11, 2022 0.2320 0.2320 0.2130 0.2130 85,960 -0.02(-7.83%)
Mar 10, 2022 0.2320 0.2322 0.2131 0.2311 120,552 -0.00(-0.26%)
Mar 09, 2022 0.2346 0.2346 0.2131 0.2317 60,347 -0.01(-3.05%)
Mar 08, 2022 0.2520 0.2538 0.2300 0.2390 63,026 -0.01(-3.43%)
Mar 07, 2022 0.2498 0.2647 0.2400 0.2475 51,740 -0.00(-0.92%)
Mar 04, 2022 0.2400 0.2498 0.2300 0.2498 182,682 +0.01(+4.08%)
Mar 03, 2022 0.2647 0.2647 0.2400 0.2400 152,844 -0.02(-7.69%)
Mar 02, 2022 0.2885 0.2995 0.2416 0.2600 110,881 -0.01(-2.29%)
Mar 01, 2022 0.2655 0.2885 0.2655 0.2661 33,460 +0.00(+0.42%)
Feb 28, 2022 0.2510 0.2999 0.2498 0.2650 248,434 +0.01(+5.58%)
Feb 25, 2022 0.2689 0.3140 0.2505 0.2510 235,643 -0.01(-3.46%)
Feb 24, 2022 0.2600 0.2700 0.2550 0.2600 129,457 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 350,617 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2620 0.2650 56,231 -0.01(-1.85%)
Feb 18, 2022 0.2700 0 +0.00(+1.50%)
Feb 17, 2022 0.2748 0.2750 0.2650 0.2660 96,920 -0.00(-1.52%)
Feb 16, 2022 0.2749 0.2749 0.2690 0.2701 12,474 -0.00(-1.75%)
Feb 15, 2022 0.2750 0.2750 0.2650 0.2749 45,204 +0.00(+1.81%)
Feb 14, 2022 0.2750 0.2890 0.2606 0.2700 20,199 -0.00(-1.78%)
Feb 11, 2022 0.2750 0.2799 0.2676 0.2749 133,720 +0.00(+1.81%)
Feb 10, 2022 0.2700 0.2799 0.2631 0.2700 87,673 +0.00(+0.00%)
Feb 09, 2022 0.2695 0.2799 0.2502 0.2700 59,140 +0.01(+3.77%)
Feb 08, 2022 0.2795 0.2795 0.2569 0.2602 4,700 +0.00(+1.28%)
Feb 07, 2022 0.2498 0.2796 0.2498 0.2569 68,125 +0.01(+2.84%)
Feb 04, 2022 0.2498 0.2569 0.2498 0.2498 2,234 +0.00(+0.00%)
Feb 03, 2022 0.2569 0.2498 0.2498 85,987 -0.00(-0.48%)
Feb 02, 2022 0.2798 0.2798 0.2510 0.2510 103,931 -0.01(-3.46%)
Feb 01, 2022 0.2598 0.2798 0.2530 0.2600 40,311 +0.01(+2.77%)
Jan 31, 2022 0.2305 0.2680 0.2300 0.2530 66,530 -0.01(-2.69%)
Jan 28, 2022 0.2895 0.2895 0.2410 0.2600 109,218 -0.00(-0.04%)
Jan 27, 2022 0.2488 0.2800 0.2030 0.2601 69,953 +0.04(+15.86%)
Jan 26, 2022 0.2488 0.2488 0.2200 0.2245 45,300 +0.01(+3.46%)
Jan 25, 2022 0.2256 0.2489 0.2150 0.2170 45,280 -0.01(-5.53%)
Jan 24, 2022 0.2300 0.2395 0.2058 0.2297 430,670 -0.00(-0.13%)
Jan 21, 2022 0.2350 0.2500 0.2300 0.2300 111,804 -0.01(-6.12%)
Jan 20, 2022 0.2500 0.2500 0.2400 0.2450 60,720 +0.00(+0.00%)
Jan 19, 2022 0.2640 0.2640 0.2400 0.2450 259,489 -0.02(-7.16%)
Jan 18, 2022 0.2550 0.2649 0.2454 0.2639 175,639 +0.02(+7.28%)
Jan 14, 2022 0.2460 0 -0.02(-8.89%)
Jan 13, 2022 0.2785 0.2785 0.2650 0.2700 41,393 +0.00(+0.00%)
Jan 12, 2022 0.2695 0.2795 0.2648 0.2700 26,619 +0.00(+0.19%)
Jan 11, 2022 0.2533 0.2795 0.2503 0.2695 31,349 -0.00(-0.55%)
Jan 10, 2022 0.2822 0.2850 0.2500 0.2710 280,424 +0.03(+12.92%)
Jan 07, 2022 0.2696 0.2696 0.2300 0.2400 158,296 -0.01(-2.04%)
Jan 06, 2022 0.2630 0.2832 0.2450 0.2450 162,760 -0.03(-9.26%)
Jan 05, 2022 0.2950 0.3300 0.2511 0.2700 631,319 -0.02(-8.47%)
Jan 04, 2022 0.2679 0.2950 0.2290 0.2950 332,080 +0.03(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.