Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1811 0.1811 0.1725 0.1725 5,100 -0.00(-0.92%)
Mar 30, 2022 0.1741 0.1741 0.1741 0.1741 4,150 -0.01(-3.28%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 52,700 +0.00(+0.00%)
Mar 28, 2022 0.1956 0.1956 0.1780 0.1800 73,039 -0.01(-6.74%)
Mar 25, 2022 0.2088 0.2130 0.1930 0.1930 14,280 -0.02(-9.81%)
Mar 24, 2022 0.2170 0.2250 0.2140 0.2140 6,050 -0.01(-4.72%)
Mar 23, 2022 0.2200 0.2672 0.2155 0.2246 232,517 +0.02(+7.98%)
Mar 22, 2022 0.1955 0.2080 0.1955 0.2080 121,558 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.2092 0.1800 0.2080 11,385 +0.04(+24.70%)
Mar 18, 2022 0.1662 0.1840 0.1662 0.1668 18,303 +0.02(+11.13%)
Mar 17, 2022 0.1517 0.1568 0.1500 0.1501 44,317 +0.01(+7.21%)
Mar 16, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-2.30%)
Mar 15, 2022 0.1440 0.1444 0.1426 0.1433 15,000 -0.01(-4.47%)
Mar 14, 2022 0.1570 0.1570 0.1488 0.1500 9,894 +0.00(+1.21%)
Mar 11, 2022 0.1482 0.1482 0.1482 0.1482 230 +0.01(+7.16%)
Mar 09, 2022 0.1383 0 -0.02(-13.07%)
Mar 08, 2022 0.1650 0.1650 0.1475 0.1591 79,900 +0.01(+8.23%)
Mar 07, 2022 0.1469 0.1550 0.1469 0.1470 6,075 +0.01(+8.49%)
Mar 01, 2022 0.1355 0 +0.01(+5.37%)
Feb 28, 2022 0.1286 0.1286 0.1229 0.1286 3,750 +0.01(+11.83%)
Feb 24, 2022 0.1150 0 -0.00(-0.61%)
Feb 23, 2022 0.1157 0.1157 0.1157 0.1157 600 +0.00(+0.52%)
Feb 22, 2022 0.1015 0.1151 0.1015 0.1151 5,395 +0.01(+5.60%)
Feb 18, 2022 0.1090 0 -0.00(-0.91%)
Feb 16, 2022 0.1100 0 -0.00(-3.93%)
Feb 15, 2022 0.1190 0.1190 0.1145 0.1145 5,780 +0.00(+1.15%)
Feb 14, 2022 0.0991 0.1132 0.0991 0.1132 3,700 -0.01(-4.87%)
Feb 11, 2022 0.1105 0.1260 0.1105 0.1190 5,798 +0.00(+1.10%)
Feb 10, 2022 0.1177 0.1177 0.1177 0.1177 8,000 +0.00(+0.00%)
Feb 09, 2022 0.1119 0.1177 0.1119 0.1177 15,575 +0.00(+1.55%)
Feb 02, 2022 0.1159 0 +0.00(+1.13%)
Jan 28, 2022 0.1146 0 +0.00(+2.50%)
Jan 24, 2022 0.1118 0 +0.00(+1.91%)
Jan 21, 2022 0.1097 0.1097 0.1097 0.1097 1,000 -0.01(-7.74%)
Jan 19, 2022 0.1189 0 -0.00(-0.92%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.01%)
Jan 13, 2022 0.1188 0 -0.01(-4.12%)
Jan 12, 2022 0.1239 0.1239 0.1239 0.1239 2,000 -0.01(-4.69%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.70%)
Jan 10, 2022 0.1291 0.1291 0.1291 0.1291 500 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.