Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1241 0 +0.01(+7.26%)
Mar 28, 2023 0.1157 0 +0.00(+4.14%)
Mar 20, 2023 0.1111 0 -0.01(-6.64%)
Mar 16, 2023 0.1190 0 +0.00(+1.19%)
Mar 15, 2023 0.1176 0.1176 0.1174 0.1176 26,050 +0.00(+0.60%)
Mar 13, 2023 0.1169 5,000 -0.01(-7.52%)
Mar 10, 2023 0.1386 0.1440 0.1264 0.1264 45,500 -0.00(-0.16%)
Mar 09, 2023 0.1180 0.1266 0.1173 0.1266 18,000 -0.01(-5.03%)
Mar 07, 2023 0.1333 0 +0.00(+0.98%)
Mar 06, 2023 0.1375 0.1375 0.1320 0.1320 22,100 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1320 0.1320 47,700 -0.01(-6.05%)
Mar 02, 2023 0.1405 0.1405 0.1405 0.1405 150 -0.02(-9.94%)
Mar 01, 2023 0.1540 0.1560 0.1540 0.1560 7,000 +0.01(+4.00%)
Feb 21, 2023 0.1500 0 -0.00(-0.46%)
Feb 17, 2023 0.1507 0.1507 0.1507 0.1507 2,500 -0.01(-7.55%)
Feb 16, 2023 0.1630 0.1630 0.1630 0.1630 160 -0.00(-0.18%)
Feb 15, 2023 0.1610 0.1633 0.1610 0.1633 9,605 +0.00(+3.09%)
Feb 14, 2023 0.1584 0.1584 0.1584 0.1584 1,500 -0.01(-7.42%)
Feb 10, 2023 0.1711 0 -0.01(-4.15%)
Feb 06, 2023 0.1785 0 -0.00(-0.83%)
Feb 03, 2023 0.1755 0.1800 0.1755 0.1800 90,499 +0.01(+6.32%)
Feb 02, 2023 0.1693 0.1693 0.1693 0.1693 2,555 -0.01(-5.94%)
Feb 01, 2023 0.1972 0.1972 0.1800 0.1800 3,150 +0.00(+0.00%)
Jan 31, 2023 0.1790 0.1800 0.1790 0.1800 55,000 +0.01(+5.26%)
Jan 27, 2023 0.1710 0 -0.03(-15.30%)
Jan 25, 2023 0.2019 100 -0.00(-1.46%)
Jan 24, 2023 0.1950 0.2049 0.1950 0.2049 12,400 +0.02(+8.36%)
Jan 23, 2023 0.1839 0.1891 0.1839 0.1891 73,000 -0.00(-0.47%)
Jan 19, 2023 0.1900 0 -0.01(-5.66%)
Jan 18, 2023 0.1800 0.2100 0.1800 0.2014 213,180 +0.06(+38.90%)
Jan 13, 2023 0.1450 0 +0.02(+16.00%)
Jan 12, 2023 0.1227 0.1371 0.1227 0.1250 81,700 +0.00(+1.96%)
Jan 06, 2023 0.1226 0 -0.00(-3.16%)
Jan 04, 2023 0.1266 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.