Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.4079 0 -0.02(-4.34%)
Mar 24, 2022 0.4400 0.4400 0.4264 0.4264 9,547 -0.09(-16.74%)
Mar 17, 2022 0.5121 0 -0.01(-1.44%)
Mar 14, 2022 0.5196 0 -0.02(-4.29%)
Mar 10, 2022 0.5429 0 +0.01(+1.97%)
Mar 08, 2022 0.5324 0 -0.02(-3.20%)
Mar 07, 2022 0.5500 0.5508 0.5500 0.5500 21,000 -0.00(-0.05%)
Mar 04, 2022 0.5480 0.5503 0.5480 0.5503 2,526 -0.01(-1.24%)
Mar 03, 2022 0.5649 0.5649 0.5571 0.5572 1,500 -0.00(-0.29%)
Mar 02, 2022 0.5600 0.5600 0.5588 0.5588 6,500 +0.00(+0.70%)
Mar 01, 2022 0.5500 0.5549 0.5500 0.5549 7,200 +0.55(+184866.67%)
Feb 28, 2022 0.0003 0.4100 0.0003 0.0003 6,200 -0.53(-99.94%)
Feb 25, 2022 0.5309 0.5309 0.5309 0.5309 100 -0.00(-0.23%)
Feb 23, 2022 0.5321 0 -0.01(-2.46%)
Feb 22, 2022 0.5455 0.5455 0.5455 0.5455 1,000 +0.00(+0.00%)
Feb 15, 2022 0.5455 0 -0.00(-0.82%)
Feb 11, 2022 0.5500 0 +0.00(+0.00%)
Feb 10, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.12(+28.12%)
Feb 04, 2022 0.4293 0 +0.02(+4.71%)
Feb 02, 2022 0.4100 0.4100 0.4100 0.4100 6,842 -0.07(-13.68%)
Feb 01, 2022 0.4704 0.4750 0.4704 0.4750 1,120 -0.02(-3.57%)
Jan 31, 2022 0.4926 0.4926 0.4926 0.4926 2,100 -0.01(-1.48%)
Jan 26, 2022 0.5000 0 +0.02(+3.71%)
Jan 24, 2022 0.4821 0 -0.04(-7.06%)
Jan 20, 2022 0.5187 0 -0.01(-2.77%)
Jan 14, 2022 0.5335 0 +0.00(+0.93%)
Jan 13, 2022 0.5286 0.5286 0.5286 0.5286 2,300 -0.00(-0.49%)
Jan 12, 2022 0.5312 0.5312 0.5312 0.5312 200 +0.00(+0.23%)
Jan 11, 2022 0.5333 0.5333 0.5238 0.5300 5,500 -0.00(-0.62%)
Jan 10, 2022 0.5333 0.5333 0.5333 0.5333 857 -0.00(-0.89%)
Jan 05, 2022 0.5381 0.5381 0.5381 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.