Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1230 -0.0198 (-13.87%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6200 0.6450 0.5100 0.5805 53,371 -0.03(-5.61%)
Mar 30, 2023 0.4850 0.6160 0.4620 0.6150 122,121 +0.13(+26.80%)
Mar 29, 2023 0.3675 0.5500 0.3675 0.4850 187,807 +0.10(+26.30%)
Mar 28, 2023 0.3025 0.4099 0.3005 0.3840 91,490 +0.02(+5.21%)
Mar 27, 2023 0.4390 0.5200 0.3085 0.3650 579,945 -0.23(-39.17%)
Mar 24, 2023 0.6300 0.7300 0.6000 0.6000 450,105 +0.00(+0.00%)
Mar 23, 2023 0.6590 0.8620 0.5400 0.6000 2,308,753 -0.05(-7.69%)
Mar 22, 2023 0.5930 0.6629 0.5910 0.6500 534,711 +0.06(+10.17%)
Mar 21, 2023 0.5850 0.5990 0.5810 0.5900 142,078 +0.01(+0.85%)
Mar 20, 2023 0.5365 0.5900 0.5230 0.5850 146,016 +0.03(+5.88%)
Mar 17, 2023 0.5305 0.5590 0.4910 0.5525 514,868 +0.00(+0.66%)
Mar 16, 2023 0.5200 0.5500 0.5170 0.5489 177,414 +0.03(+5.86%)
Mar 15, 2023 0.5087 0.5300 0.5010 0.5185 210,588 +0.00(+0.39%)
Mar 14, 2023 0.5100 0.5320 0.5000 0.5165 319,572 +0.01(+2.28%)
Mar 13, 2023 0.4450 0.5200 0.4383 0.5050 219,534 +0.07(+14.77%)
Mar 10, 2023 0.4200 0.4500 0.4100 0.4400 162,699 +0.03(+7.32%)
Mar 09, 2023 0.3850 0.4250 0.3850 0.4100 135,820 +0.02(+6.49%)
Mar 08, 2023 0.3800 0.3850 0.3748 0.3850 72,047 +0.02(+4.19%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3695 78,441 +0.03(+8.61%)
Mar 06, 2023 0.3050 0.3850 0.3050 0.3402 255,816 +0.04(+12.46%)
Mar 03, 2023 0.2750 0.3050 0.2723 0.3025 103,318 +0.04(+14.15%)
Mar 02, 2023 0.2500 0.2800 0.2400 0.2650 74,384 +0.03(+10.42%)
Mar 01, 2023 0.2450 0.2500 0.2091 0.2400 223,788 -0.01(-3.96%)
Feb 28, 2023 0.2600 0.2600 0.2300 0.2499 65,636 -0.01(-3.88%)
Feb 27, 2023 0.2250 0.2750 0.2210 0.2600 222,474 +0.01(+1.96%)
Feb 24, 2023 0.2790 0.2887 0.2400 0.2550 269,477 +0.03(+13.33%)
Feb 23, 2023 0.3750 0.4095 0.1500 0.2250 1,355,339 -0.15(-40.40%)
Feb 22, 2023 0.4100 0.4300 0.3401 0.3775 266,021 -0.04(-9.47%)
Feb 21, 2023 0.4200 0.4300 0.4100 0.4170 11,924 -0.01(-3.02%)
Feb 17, 2023 0.4150 0.4300 0.4100 0.4300 14,538 +0.01(+2.38%)
Feb 16, 2023 0.4150 0.4200 0.4150 0.4200 2,449 -0.01(-2.33%)
Feb 15, 2023 0.4200 0.4300 0.4100 0.4300 17,812 +0.00(+0.00%)
Feb 14, 2023 0.4490 0.4490 0.4100 0.4300 24,482 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.4310 0.3885 0.4300 113,552 +0.01(+2.63%)
Feb 10, 2023 0.4199 0.4199 0.4100 0.4190 25,160 +0.01(+2.20%)
Feb 09, 2023 0.4199 0.4199 0.4100 0.4100 6,800 +0.01(+2.42%)
Feb 08, 2023 0.4300 0.4300 0.3915 0.4003 37,921 -0.02(-5.55%)
Feb 07, 2023 0.3958 0.4300 0.3958 0.4238 11,770 -0.01(-1.44%)
Feb 06, 2023 0.4350 0.4350 0.4300 0.4300 3,700 -0.00(-0.02%)
Feb 03, 2023 0.4350 0.4350 0.4223 0.4301 4,403 +0.00(+0.02%)
Feb 02, 2023 0.4000 0.4400 0.4000 0.4300 15,870 -0.01(-1.15%)
Feb 01, 2023 0.4300 0.4400 0.3910 0.4350 10,625 +0.01(+1.16%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4300 64,809 +0.01(+1.18%)
Jan 30, 2023 0.4300 0.4300 0.4250 0.4250 3,008 +0.00(+0.59%)
Jan 27, 2023 0.4250 0.4300 0.4200 0.4225 5,232 +0.00(+0.60%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4200 52,529 -0.01(-2.33%)
Jan 25, 2023 0.4400 0.4400 0.4000 0.4300 16,400 -0.01(-2.27%)
Jan 24, 2023 0.4300 0.4400 0.4100 0.4400 8,504 +0.01(+2.33%)
Jan 23, 2023 0.4300 0.4300 0.4000 0.4300 23,873 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4400 0.4045 0.4300 13,200 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4375 0.4200 0.4300 72,041 +0.02(+3.86%)
Jan 18, 2023 0.4140 0.4375 0.3905 0.4140 8,725 +0.00(+0.93%)
Jan 17, 2023 0.4000 0.4195 0.4000 0.4102 66,650 +0.01(+1.33%)
Jan 13, 2023 0.3925 0.4195 0.3900 0.4048 30,270 +0.01(+3.79%)
Jan 12, 2023 0.3900 0.3900 0.3700 0.3900 23,130 +0.01(+2.63%)
Jan 11, 2023 0.4055 0.4300 0.2800 0.3800 261,543 -0.07(-14.61%)
Jan 10, 2023 0.4450 0.4450 0.4353 0.4450 9,833 +0.01(+1.92%)
Jan 09, 2023 0.4550 0.4550 0.4300 0.4366 2,234 +0.03(+6.49%)
Jan 06, 2023 0.4300 0.4500 0.4000 0.4100 24,016 -0.02(-3.53%)
Jan 05, 2023 0.4300 0.4300 0.4050 0.4250 34,756 +0.01(+1.19%)
Jan 04, 2023 0.4305 0.4500 0.4050 0.4200 35,467 -0.03(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.