Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Mar 29, 2021 0.0601 0.0601 0.0601 55 +0.00(+0.00%)
Mar 26, 2021 0.0601 0.0601 0.0601 0.0601 1,200 +0.00(+0.33%)
Mar 24, 2021 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Mar 23, 2021 0.0599 0.0599 0.0599 2 +0.00(+0.00%)
Mar 22, 2021 0.0599 0.0600 0.0599 0.0599 4,835 -0.01(-12.55%)
Mar 19, 2021 0.0685 0.0685 0.0685 5 +0.00(+0.00%)
Mar 18, 2021 0.0599 0.0990 0.0599 0.0685 8,206 +0.01(+14.36%)
Mar 17, 2021 0.0599 0.0599 0.0513 0.0599 4,291 -0.01(-14.79%)
Mar 16, 2021 0.0599 0.0703 0.0599 0.0703 2,010 +0.01(+17.36%)
Mar 12, 2021 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Mar 11, 2021 0.0599 0.0599 0.0599 4 +0.00(+0.00%)
Mar 10, 2021 0.0599 0.0599 0.0599 0.0599 9,454 +0.00(+0.00%)
Mar 09, 2021 0.0599 0.0599 0.0599 0.0599 12,517 +0.00(+0.00%)
Mar 08, 2021 0.0599 0.0600 0.0532 0.0599 5,846 +0.00(+3.45%)
Mar 05, 2021 0.0579 0.0603 0.0579 0.0579 11,200 -0.00(-4.30%)
Mar 04, 2021 0.0605 0.0605 0.0605 0.0605 5,999 -0.01(-13.57%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 12,214 +0.02(+36.45%)
Mar 02, 2021 0.0513 0.0513 0.0510 0.0513 471 -0.02(-26.71%)
Mar 01, 2021 0.0700 0.0700 0.0643 0.0700 7,500 +0.01(+23.46%)
Feb 26, 2021 0.0682 0.0760 0.0520 0.0567 13,800 -0.02(-27.68%)
Feb 25, 2021 0.0784 0.0784 0.0784 19 +0.00(+0.00%)
Feb 24, 2021 0.0784 0.0784 0.0784 0.0784 1,604 +0.02(+30.67%)
Feb 23, 2021 0.0600 0.0600 0.0600 0.0600 551 -0.02(-25.00%)
Feb 22, 2021 0.1100 0.1100 0.0800 0.0800 3,661 -0.03(-24.24%)
Feb 19, 2021 0.0964 0.1190 0.0800 0.1056 51,400 +0.03(+42.70%)
Feb 18, 2021 0.0740 0.0740 0.0740 2 +0.00(+0.00%)
Feb 17, 2021 0.0610 0.0740 0.0610 0.0740 1,013 +0.01(+21.31%)
Feb 16, 2021 0.1200 0.1290 0.0610 0.0610 7,012 +0.01(+22.00%)
Feb 12, 2021 0.0607 0.1283 0.0450 0.0500 147,900 -0.01(-16.67%)
Feb 11, 2021 0.0750 0.1000 0.0531 0.0600 7,256 -0.03(-33.77%)
Feb 10, 2021 0.0990 0.1300 0.0800 0.0906 33,118 +0.02(+20.80%)
Feb 09, 2021 0.0440 0.0992 0.0440 0.0750 84,835 +0.02(+50.00%)
Feb 08, 2021 0.0405 0.0992 0.0405 0.0500 72,812 +0.01(+31.58%)
Feb 05, 2021 0.0373 0.0380 0.0373 0.0380 2,600 -0.01(-24.00%)
Feb 04, 2021 0.0519 0.0519 0.0453 0.0500 4,723 +0.01(+34.05%)
Feb 03, 2021 0.0373 0.0373 0.0373 0.0373 370 -0.01(-18.02%)
Feb 02, 2021 0.0350 0.0539 0.0350 0.0455 12,868 +0.01(+16.67%)
Feb 01, 2021 0.0390 0.0390 0.0353 0.0390 1,749 -0.00(-2.50%)
Jan 29, 2021 0.0325 0.0400 0.0325 0.0400 600 +0.01(+20.48%)
Jan 28, 2021 0.0332 0.0332 0.0332 18 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0324 0.0332 42,781 -0.00(-0.30%)
Jan 26, 2021 0.0332 0.0432 0.0332 0.0333 3,629 +0.00(+0.30%)
Jan 25, 2021 0.0459 0.0459 0.0323 0.0332 1,009 -0.01(-29.66%)
Jan 22, 2021 0.0316 0.0593 0.0316 0.0472 2,800 -0.02(-28.48%)
Jan 21, 2021 0.0660 0.0660 0.0660 0.0660 143 +0.04(+124.49%)
Jan 20, 2021 0.0296 0.0660 0.0294 0.0294 10,264 -0.00(-0.68%)
Jan 19, 2021 0.0296 0.0296 0.0296 23 +0.00(+0.00%)
Jan 15, 2021 0.0296 0.0296 0.0296 0.0296 100 -0.01(-15.43%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 1,523 +0.01(+25.00%)
Jan 13, 2021 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Jan 12, 2021 0.0280 0.0280 0.0280 0.0280 272 +0.00(+0.72%)
Jan 11, 2021 0.0278 0.0278 0.0278 1 +0.00(+0.00%)
Jan 08, 2021 0.0278 0.0278 0.0278 0.0278 200 -0.02(-46.54%)
Jan 07, 2021 0.0520 0.0520 0.0520 0.0520 16,596 -0.02(-23.53%)
Jan 06, 2021 0.0260 0.0780 0.0260 0.0680 22,361 +0.02(+30.77%)
Jan 05, 2021 0.0600 0.0600 0.0520 0.0520 1,751 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.