Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.5500 75 +0.25(+83.27%)
Mar 25, 2022 0.3001 0 -0.25(-45.44%)
Mar 23, 2022 0.5500 0 +0.00(+0.00%)
Mar 22, 2022 0.4713 0.5500 0.4713 0.5500 364 +0.06(+11.68%)
Mar 21, 2022 0.3950 0.4925 0.3950 0.4925 4,799 +0.10(+24.68%)
Mar 16, 2022 0.3950 0 +0.00(+0.00%)
Mar 10, 2022 0.3950 0 +0.16(+71.00%)
Mar 09, 2022 0.2810 0.2810 0.2310 0.2310 4,597 -0.04(-15.45%)
Mar 01, 2022 0.2732 1 -0.02(-5.79%)
Feb 28, 2022 0.2900 0.2900 0.2900 0.2900 117 +0.00(+0.00%)
Feb 25, 2022 0.2901 0.2901 0.2900 0.2900 36,100 +0.01(+3.57%)
Feb 24, 2022 0.2800 0.2800 0.2800 0.2800 319 +0.03(+12.00%)
Feb 23, 2022 0.2600 0.2600 0.2500 0.2500 18,304 -0.16(-39.10%)
Feb 17, 2022 0.4105 0 -0.08(-15.88%)
Feb 08, 2022 0.4880 0 +0.18(+60.00%)
Feb 07, 2022 0.3200 0.3200 0.3050 0.3050 28,652 -0.02(-4.69%)
Feb 04, 2022 0.3500 0.3500 0.3200 0.3200 5,142 -0.05(-13.37%)
Feb 02, 2022 0.4000 0.4000 0.3594 0.3694 7,000 +0.08(+27.38%)
Feb 01, 2022 0.2900 0.2900 0.2900 0.2900 5,373 +0.00(+0.00%)
Jan 31, 2022 0.2900 0.2900 0.2900 0.2900 2,500 -0.08(-21.37%)
Jan 28, 2022 0.3688 0.3688 0.3688 0.3688 1,000 +0.01(+1.74%)
Jan 27, 2022 0.3625 0.3625 0.3625 0.3625 150 -0.04(-9.38%)
Jan 25, 2022 0.4000 35 +0.05(+14.29%)
Jan 24, 2022 0.3500 0.3500 0.3100 0.3500 12,549 +0.06(+20.69%)
Jan 21, 2022 0.6000 0.6000 0.2800 0.2900 12,035 -0.21(-42.00%)
Jan 19, 2022 0.5000 55 -0.01(-1.92%)
Jan 18, 2022 0.2950 0.5098 0.2950 0.5098 7,500 +0.25(+96.08%)
Jan 13, 2022 0.2600 0 -0.04(-13.33%)
Jan 10, 2022 0.3000 75 -0.22(-42.31%)
Jan 07, 2022 0.4950 0.5200 0.3500 0.5200 22,005 +0.04(+8.33%)
Jan 04, 2022 0.4800 0.4800 0.4800 5 +0.12(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.