Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1250 0.1250 0.1150 0.1250 97,992 +0.00(+0.00%)
Mar 28, 2008 0.1300 0.1300 0.1150 0.1250 371,008 +0.01(+4.17%)
Mar 27, 2008 0.1150 0.1400 0.1050 0.1200 1,198,910 +0.01(+9.09%)
Mar 26, 2008 0.1200 0.1200 0.1050 0.1100 154,686 +0.01(+4.76%)
Mar 25, 2008 0.1200 0.1250 0.1050 0.1050 442,309 -0.01(-12.50%)
Mar 24, 2008 0.1350 0.1400 0.1050 0.1200 893,687 -0.02(-11.11%)
Mar 21, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.00(+0.00%)
Mar 20, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.01(+3.85%)
Mar 19, 2008 0.1300 0.1300 0.1200 0.1300 112,488 +0.00(+0.00%)
Mar 18, 2008 0.1300 0.1300 0.1200 0.1300 56,261 +0.01(+8.33%)
Mar 17, 2008 0.1400 0.1400 0.1200 0.1200 300,253 -0.02(-14.29%)
Mar 14, 2008 0.1350 0.1400 0.1300 0.1400 214,461 +0.01(+3.70%)
Mar 13, 2008 0.1350 0.1400 0.1300 0.1350 185,566 -0.01(-3.57%)
Mar 12, 2008 0.1400 0.1400 0.1350 0.1400 134,137 -0.00(-1.41%)
Mar 11, 2008 0.1400 0.1475 0.1400 0.1420 291,133 +0.00(+1.43%)
Mar 10, 2008 0.1500 0.1500 0.1400 0.1400 177,740 -0.01(-6.67%)
Mar 07, 2008 0.1650 0.1650 0.1400 0.1500 407,024 -0.01(-6.25%)
Mar 06, 2008 0.1550 0.1650 0.1550 0.1600 419,909 +0.01(+6.67%)
Mar 05, 2008 0.1500 0.1700 0.1500 0.1500 351,099 +0.01(+7.14%)
Mar 04, 2008 0.1800 0.1900 0.1400 0.1400 686,937 -0.04(-22.22%)
Mar 03, 2008 0.2000 0.2000 0.1800 0.1800 198,541 -0.01(-5.26%)
Feb 29, 2008 0.1950 0.2100 0.1800 0.1900 422,639 -0.01(-7.32%)
Feb 28, 2008 0.1850 0.2050 0.1850 0.2050 345,983 +0.01(+7.89%)
Feb 27, 2008 0.2050 0.2100 0.1800 0.1900 582,545 -0.01(-5.00%)
Feb 26, 2008 0.1950 0.2100 0.1850 0.2000 974,699 +0.02(+11.11%)
Feb 25, 2008 0.1700 0.2200 0.1600 0.1800 1,991,279 +0.04(+28.57%)
Feb 22, 2008 0.1400 0.1400 0.1250 0.1400 487,372 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1400 0.1250 0.1400 115,813 +0.01(+7.69%)
Feb 20, 2008 0.1350 0.1400 0.1200 0.1300 278,463 -0.01(-3.70%)
Feb 19, 2008 0.1400 0.1400 0.1250 0.1350 471,112 -0.01(-3.57%)
Feb 18, 2008 0.1400 0.1450 0.1250 0.1400 251,330 +0.00(+0.00%)
Feb 15, 2008 0.1400 0.1450 0.1250 0.1400 251,330 -0.00(-3.45%)
Feb 14, 2008 0.1500 0.1500 0.1350 0.1450 359,944 +0.01(+11.54%)
Feb 13, 2008 0.1150 0.1300 0.1150 0.1300 115,604 +0.01(+4.00%)
Feb 12, 2008 0.1300 0.1300 0.1150 0.1250 251,447 +0.00(+0.00%)
Feb 11, 2008 0.1200 0.1350 0.1150 0.1250 388,946 +0.01(+4.17%)
Feb 08, 2008 0.1500 0.1500 0.1200 0.1200 538,905 -0.03(-20.00%)
Feb 07, 2008 0.1300 0.1500 0.1000 0.1500 1,067,321 +0.02(+15.38%)
Feb 06, 2008 0.1650 0.1650 0.1300 0.1300 713,043 -0.03(-18.75%)
Feb 05, 2008 0.1750 0.1800 0.1600 0.1600 305,127 -0.01(-5.88%)
Feb 04, 2008 0.1900 0.1900 0.1600 0.1700 509,568 -0.01(-5.56%)
Feb 01, 2008 0.1800 0.1950 0.1800 0.1800 177,161 -0.02(-7.69%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.1950 57,188 +0.01(+2.63%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1900 138,363 -0.01(-2.56%)
Jan 29, 2008 0.1850 0.2100 0.1850 0.1950 106,035 -0.01(-2.50%)
Jan 28, 2008 0.2000 0.2050 0.1800 0.2000 103,953 +0.01(+2.56%)
Jan 25, 2008 0.2000 0.2100 0.1950 0.1950 192,709 +0.00(+0.00%)
Jan 24, 2008 0.1900 0.1950 0.1750 0.1950 216,539 +0.02(+11.43%)
Jan 23, 2008 0.1700 0.1900 0.1700 0.1750 271,313 -0.02(-7.89%)
Jan 22, 2008 0.2100 0.2150 0.1800 0.1900 806,147 -0.04(-15.56%)
Jan 21, 2008 0.2200 0.2400 0.2150 0.2250 64,095 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2400 0.2150 0.2250 64,095 -0.01(-2.17%)
Jan 17, 2008 0.2450 0.2450 0.2150 0.2300 201,484 -0.01(-6.12%)
Jan 16, 2008 0.2350 0.2500 0.2250 0.2450 342,501 +0.01(+2.08%)
Jan 15, 2008 0.2200 0.2500 0.2200 0.2400 1,014,586 +0.03(+14.29%)
Jan 14, 2008 0.2150 0.2300 0.2000 0.2100 214,781 -0.01(-4.55%)
Jan 11, 2008 0.2200 0.2300 0.2000 0.2200 351,691 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2100 0.2200 175,126 -0.03(-12.00%)
Jan 09, 2008 0.2150 0.2500 0.2100 0.2500 193,907 +0.03(+13.64%)
Jan 08, 2008 0.2300 0.2300 0.2000 0.2200 354,975 -0.01(-4.35%)
Jan 07, 2008 0.2500 0.2500 0.2200 0.2300 367,182 -0.02(-8.00%)
Jan 04, 2008 0.2500 0.2500 0.2400 0.2500 243,097 +0.01(+2.04%)
Jan 03, 2008 0.2500 0.2500 0.2450 0.2450 146,029 -0.01(-2.00%)
Jan 02, 2008 0.2500 0.2600 0.2400 0.2500 260,003 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.