Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0007 0.0005 0.0007 941,162 +0.00(+40.00%)
Mar 30, 2020 0.0004 0.0007 0.0004 0.0005 460,000 -0.00(-28.57%)
Mar 27, 2020 0.0004 0.0007 0.0004 0.0007 634,100 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0007 0.0004 0.0007 1,177,221 +0.00(+16.67%)
Mar 25, 2020 0.0005 0.0007 0.0005 0.0006 317,075 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0006 0.0005 0.0006 84,100 -0.00(-14.29%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0007 4,065,000 +0.00(+40.00%)
Mar 18, 2020 0.0008 0.0008 0.0005 0.0005 1,081,600 -0.00(-37.50%)
Mar 17, 2020 0.0003 0.0008 0.0003 0.0008 14,840,247 +0.00(+166.67%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 140,000 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0003 17,485,800 -0.00(-25.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0004 432,256 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0.0005 326,000 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0.0005 250,250 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0005 0.0005 310,700 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0.0005 25,880 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0006 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 330,211 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 520,600 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0005 1,854,318 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0004 0.0005 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0006 0.0006 0.0004 0.0005 5,841,263 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0005 0.0004 0.0005 43,750 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 19, 2020 0.0005 0.0006 0.0004 0.0006 501,600 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 0.0005 1,009,500 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0.0006 1,540,000 +0.00(+20.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 1,235,100 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 2,338,000 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 2,968,400 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 1,130,000 -0.00(-16.67%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 800,000 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0008 0.0006 0.0007 822,000 +0.00(+40.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2020 0.0007 0.0007 0.0006 0.0006 1,160,850 -0.00(-14.29%)
Jan 27, 2020 0.0007 0.0007 0.0007 0.0007 540,020 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 12,000 +0.00(+16.67%)
Jan 23, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 17, 2020 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+20.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0005 800,000 -0.00(-28.57%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 13, 2020 0.0006 0.0008 0.0006 0.0008 270,075 +0.00(+33.33%)
Jan 10, 2020 0.0008 0.0008 0.0006 0.0006 10,200 -0.00(-14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 990,330 -0.00(-22.22%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 1,641,948 +0.00(+0.00%)
Jan 07, 2020 0.0009 0.0009 0.0009 0.0009 2,001 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0009 0.0006 0.0009 106,531 +0.00(+12.50%)
Jan 03, 2020 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.