Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0788 0.1075 0.0510 0.0869 2,375 -0.01(-13.10%)
Mar 27, 2024 0.0740 0.1100 0.0480 0.1000 3,650 +0.04(+63.93%)
Mar 26, 2024 0.0686 0.0686 0.0610 0.0610 598 -0.06(-48.31%)
Mar 21, 2024 0.1180 4 +0.04(+59.46%)
Mar 20, 2024 0.0610 0.0740 0.0480 0.0740 601 +0.03(+85.00%)
Mar 18, 2024 0.0400 0 -0.01(-20.00%)
Mar 15, 2024 0.0520 0.0520 0.0436 0.0500 81,503 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0500 0.0500 24,999 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 43,650 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0501 0.0550 51,096 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0520 0.0550 132,418 -0.02(-21.43%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 6,591 +0.00(+0.00%)
Mar 06, 2024 0.0700 3 -0.01(-12.50%)
Mar 05, 2024 0.0766 0.0800 0.0766 0.0800 16,703 -0.04(-33.33%)
Mar 04, 2024 0.0657 0.1200 0.0657 0.1200 20,222 +0.00(+0.00%)
Feb 29, 2024 0.1200 0 +0.07(+118.18%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 10,154 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 -0.00(-9.09%)
Feb 21, 2024 0.0560 0.0603 0.0500 0.0550 106,359 -0.03(-31.25%)
Feb 15, 2024 0.0800 0 +0.02(+42.86%)
Feb 14, 2024 0.0560 0.0560 0.0560 0.0560 213 -0.04(-44.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 06, 2024 0.1000 0 +0.00(+0.00%)
Feb 01, 2024 0.1000 6 -0.08(-44.13%)
Jan 31, 2024 0.1090 0.1790 0.1090 0.1790 18,148 +0.06(+50.42%)
Jan 25, 2024 0.1190 0 +0.04(+47.83%)
Jan 24, 2024 0.0805 0.0805 0.0805 0.0805 127 +0.00(+0.00%)
Jan 18, 2024 0.0805 86 -0.04(-32.35%)
Jan 16, 2024 0.1190 0 +0.08(+190.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.