Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9100 +0.0114 (+1.27%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1451	0.1451	0.1451	0	-0.01(-6.39%)
Mar 30, 2016	0.1550	0.1550	0.1550	0.1550	60,000	+0.01(+6.90%)
Mar 29, 2016	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-6.45%)
Mar 03, 2016		0.1550	0.1550	0.1550	0	+0.00(+1.31%)
Mar 01, 2016		0.1530	0.1530	0.1530	0	+0.00(+2.00%)
Feb 22, 2016		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Feb 19, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.03(+19.72%)
Feb 18, 2016	0.1420	0.1420	0.1420	0.1420	30,000	-0.02(-11.25%)
Feb 17, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+14.29%)
Feb 16, 2016	0.1400	0.1400	0.1400	0.1400	4,527	+0.00(+0.00%)
Jan 21, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 19, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 14, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 07, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.