Skip to main content

Cmoc Group Ltd (OP: CMCLF )

0.9100 +0.0114 (+1.27%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1451 0.1451 0.1451 0 -0.01(-6.39%)
Mar 30, 2016 0.1550 0.1550 0.1550 0.1550 60,000 +0.01(+6.90%)
Mar 29, 2016 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-6.45%)
Mar 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+1.31%)
Mar 01, 2016 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 19, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+19.72%)
Feb 18, 2016 0.1420 0.1420 0.1420 0.1420 30,000 -0.02(-11.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+14.29%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,527 +0.00(+0.00%)
Jan 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.