Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Mar 28, 2018 1.230 1.250 1.230 1.230 28,247 +0.03(+2.50%)
Mar 27, 2018 1.200 1.250 1.200 1.200 41,395 +0.00(+0.00%)
Mar 26, 2018 1.200 1.250 1.200 1.200 13,209 +0.00(+0.00%)
Mar 23, 2018 1.050 1.200 1.050 1.200 26,618 +0.17(+16.50%)
Mar 22, 2018 1.020 1.030 0.9500 1.030 19,803 +0.03(+3.00%)
Mar 21, 2018 0.7800 1.300 0.7540 1.000 61,923 +0.20(+25.00%)
Mar 20, 2018 0.6800 0.8000 0.6800 0.8000 73,850 +0.12(+17.65%)
Mar 19, 2018 0.6800 0.6800 0.6800 0.6800 15,500 -0.01(-1.45%)
Mar 16, 2018 0.6900 0.6900 0.6700 0.6900 21,600 +0.00(+0.00%)
Mar 15, 2018 0.6800 0.6900 0.6800 0.6900 4,000 +0.01(+1.47%)
Mar 14, 2018 0.6400 0.6800 0.6400 0.6800 44,600 +0.04(+6.25%)
Mar 13, 2018 0.6000 0.6400 0.6000 0.6400 31,591 +0.04(+6.67%)
Mar 12, 2018 0.6000 0.6000 0.6000 0.6000 3,296 -0.05(-7.69%)
Mar 09, 2018 0.6400 0.6500 0.6400 0.6500 4,900 +0.01(+1.56%)
Mar 08, 2018 0.6400 0.6400 0.6400 0.6400 8,000 -0.01(-1.54%)
Mar 07, 2018 0.5200 0.6500 0.5200 0.6500 10,100 +0.06(+10.17%)
Mar 06, 2018 0.5200 0.5900 0.5200 0.5900 1,100 -0.01(-1.67%)
Mar 05, 2018 0.7000 0.7000 0.5000 0.6000 20,248 -0.13(-17.81%)
Mar 02, 2018 0.7400 0.7400 0.7300 0.7300 1,650 -0.01(-1.35%)
Mar 01, 2018 0.7500 0.7500 0.6000 0.7400 52,480 +0.06(+8.82%)
Feb 28, 2018 0.7500 0.7500 0.6100 0.6800 1,129 -0.07(-9.33%)
Feb 27, 2018 0.7000 0.7500 0.6000 0.7500 8,950 +0.01(+1.35%)
Feb 26, 2018 0.6000 0.7400 0.6000 0.7400 6,150 -0.01(-1.33%)
Feb 23, 2018 0.7115 0.7500 0.7000 0.7500 24,200 +0.00(+0.00%)
Feb 22, 2018 0.7800 0.8500 0.7454 0.7500 14,450 +0.00(+0.00%)
Feb 21, 2018 0.6000 0.7569 0.6000 0.7500 34,532 +0.20(+36.36%)
Feb 20, 2018 0.5500 0.5600 0.4000 0.5500 45,175 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 15, 2018 0.4010 0.5000 0.4000 0.5000 87,731 -0.02(-3.85%)
Feb 14, 2018 0.4000 0.5200 0.4000 0.5200 3,185 +0.12(+30.00%)
Feb 13, 2018 0.3835 0.5200 0.3835 0.4000 3,700 -0.08(-16.67%)
Feb 12, 2018 0.4600 0.5000 0.4100 0.4800 21,400 +0.03(+7.87%)
Feb 09, 2018 0.4180 0.4450 0.3800 0.4450 33,700 +0.00(+0.00%)
Feb 08, 2018 0.4300 0.4450 0.4100 0.4450 28,760 +0.02(+3.49%)
Feb 07, 2018 0.4000 0.4300 0.4000 0.4300 3,203 +0.00(+0.00%)
Feb 06, 2018 0.3500 0.4300 0.3500 0.4300 4,700 -0.02(-3.37%)
Feb 05, 2018 0.4450 0.4450 0.4450 0.4450 150 +0.04(+11.25%)
Feb 02, 2018 0.3800 0.4100 0.3625 0.4000 41,600 +0.05(+14.29%)
Jan 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3500 0.3000 0.3500 5,975 -0.03(-7.89%)
Jan 26, 2018 0.3400 0.3800 0.3000 0.3800 1,025 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 24, 2018 0.3800 0.3800 0.3800 0.3800 2,613 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 22, 2018 0.4100 0.4100 0.3000 0.3800 12,455 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3800 0.3000 0.3800 53,988 +0.08(+26.67%)
Jan 18, 2018 0.3500 0.3500 0.2400 0.3000 8,025 +0.03(+11.11%)
Jan 17, 2018 0.2600 0.2700 0.2543 0.2700 26,800 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2543 0.2700 2,600 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2700 0.2100 0.2700 26,179 -0.03(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.