Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1561 0.1561 0.1170 0.1170 500 -0.00(-2.50%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 1,133 -0.01(-4.00%)
Mar 26, 2024 0.1350 0.1350 0.1250 0.1250 785 -0.03(-17.22%)
Mar 25, 2024 0.3075 0.3075 0.1150 0.1510 7,099 -0.01(-8.48%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 300 -0.01(-8.33%)
Mar 21, 2024 0.1800 0.1800 0.1800 0.1800 225 +0.00(+1.69%)
Mar 20, 2024 0.5000 0.5000 0.1150 0.1770 1,022 +0.00(+2.43%)
Mar 19, 2024 0.1728 0.1728 0.1728 0.1728 300 +0.02(+15.20%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 5,022 +0.02(+19.52%)
Mar 15, 2024 0.1255 0.1255 0.1255 0.1255 400 -0.02(-13.92%)
Mar 14, 2024 0.1150 0.1458 0.1150 0.1458 600 +0.02(+16.64%)
Mar 13, 2024 0.1250 0.1458 0.1250 0.1250 1,960 -0.02(-14.27%)
Mar 12, 2024 0.1255 0.1458 0.1255 0.1458 400 +0.02(+16.64%)
Mar 08, 2024 0.1250 0 +0.01(+8.70%)
Mar 07, 2024 0.1292 0.1391 0.1150 0.1150 41,440 -0.03(-23.33%)
Mar 06, 2024 0.1406 0.1650 0.1406 0.1500 12,406 -0.03(-16.20%)
Mar 05, 2024 0.2000 0.2000 0.1406 0.1790 3,095 +0.04(+32.49%)
Mar 04, 2024 0.1999 0.1999 0.1351 0.1351 1,746 -0.06(-32.45%)
Mar 01, 2024 0.2101 0.2201 0.1600 0.2000 26,600 +0.01(+6.89%)
Feb 29, 2024 0.1871 0.1871 0.1871 0.1871 1,067 +0.00(+0.00%)
Feb 28, 2024 0.2050 0.2051 0.1600 0.1871 3,017 -0.02(-8.73%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 986 +0.05(+36.67%)
Feb 26, 2024 0.1650 0.1825 0.1150 0.1500 9,648 +0.00(+0.07%)
Feb 23, 2024 1.000 1.000 0.1499 0.1499 9,574 +0.01(+7.07%)
Feb 22, 2024 0.8900 0.8900 0.1400 0.1400 3,911 +0.02(+16.57%)
Feb 20, 2024 0.1201 137 +0.00(+0.17%)
Feb 13, 2024 0.1199 0 +0.01(+9.10%)
Feb 09, 2024 0.1099 22 -0.01(-8.34%)
Feb 08, 2024 0.1300 0.1300 0.1199 0.1199 67,151 -0.03(-20.07%)
Feb 07, 2024 0.1350 0.1500 0.1200 0.1500 5,350 +0.01(+11.11%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 166 +0.02(+20.00%)
Feb 05, 2024 0.1150 0.1150 0.1125 0.1125 786 -0.01(-10.00%)
Feb 02, 2024 0.1000 0.1500 0.1000 0.1250 6,283 +0.00(+0.00%)
Feb 01, 2024 0.1250 0.1250 0.1250 0.1250 183 +0.02(+25.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 407 +0.00(+4.49%)
Jan 26, 2024 0.0957 26 -0.00(-4.30%)
Jan 24, 2024 0.1000 90 +0.02(+19.33%)
Jan 23, 2024 0.0500 0.0838 0.0500 0.0838 48,493 +0.01(+19.71%)
Jan 22, 2024 0.0604 0.0700 0.0604 0.0700 20,000 +0.01(+16.86%)
Jan 19, 2024 0.0599 0.0599 0.0599 0.0599 3,022 -0.01(-14.31%)
Jan 18, 2024 0.0477 0.0699 0.0450 0.0699 23,022 +0.03(+75.19%)
Jan 17, 2024 0.0399 0.0399 0.0399 0.0399 10,000 +0.02(+114.52%)
Jan 16, 2024 0.0260 0.0260 0.0186 0.0186 3,933 -0.02(-53.27%)
Jan 12, 2024 0.0368 0.0398 0.0368 0.0398 12,500 +0.01(+58.57%)
Jan 11, 2024 0.0251 0.0251 0.0251 0.0251 145 -0.01(-22.77%)
Jan 09, 2024 0.0325 0 -0.01(-18.34%)
Jan 08, 2024 0.0364 0.0398 0.0251 0.0398 15,155 +0.01(+32.67%)
Jan 05, 2024 0.0231 0.0300 0.0220 0.0300 44,872 +0.01(+30.43%)
Jan 04, 2024 0.0400 0.0400 0.0203 0.0230 128,270 -0.02(-42.50%)
Jan 03, 2024 0.0400 0.0400 0.0270 0.0400 25,378 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.