Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.91 -0.17 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 6.930 24 +0.53(+8.28%)
Mar 18, 2022 6.400 0 -0.07(-1.05%)
Mar 17, 2022 6.468 6.468 6.468 6.468 106 +0.02(+0.28%)
Mar 16, 2022 6.450 6.450 6.450 6.450 101 +0.33(+5.39%)
Mar 15, 2022 6.120 6.120 6.120 6.120 4,000 -0.33(-5.12%)
Mar 14, 2022 6.270 6.450 6.270 6.450 2,710 +0.17(+2.79%)
Mar 09, 2022 6.275 0 +0.47(+8.10%)
Mar 08, 2022 5.805 5.805 5.805 5.805 1,955 +0.44(+8.30%)
Mar 07, 2022 5.460 5.460 5.350 5.360 2,288 -0.42(-7.27%)
Mar 04, 2022 5.780 5.780 5.780 5.780 2,400 -0.39(-6.32%)
Mar 03, 2022 6.360 6.360 6.170 6.170 600 -0.48(-7.22%)
Feb 25, 2022 6.650 106 +0.43(+6.91%)
Feb 24, 2022 6.170 6.220 6.170 6.220 2,303 -1.26(-16.84%)
Feb 14, 2022 7.480 0 -0.27(-3.48%)
Feb 11, 2022 7.750 7.750 7.750 7.750 257 -0.02(-0.26%)
Feb 09, 2022 7.770 0 +0.47(+6.44%)
Feb 04, 2022 7.300 0 +0.33(+4.66%)
Feb 02, 2022 6.950 6.975 6.950 6.975 276 +0.58(+9.15%)
Jan 26, 2022 6.390 1 +0.21(+3.40%)
Jan 25, 2022 6.180 6.180 6.180 6.180 2,050 -0.22(-3.44%)
Jan 24, 2022 6.400 6.400 6.400 6.400 172 -0.14(-2.14%)
Jan 21, 2022 6.540 6.540 6.540 6.540 2,001 -0.05(-0.80%)
Jan 20, 2022 6.542 6.593 6.542 6.593 3,422 -0.11(-1.60%)
Jan 18, 2022 6.700 0 -0.12(-1.76%)
Jan 13, 2022 6.820 0 +0.25(+3.81%)
Jan 12, 2022 6.600 6.600 6.570 6.570 1,119 +0.38(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.