Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4915 -0.0335 (-6.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6000 0.6029 0.5943 0.5950 13,600 +0.01(+2.48%)
Mar 30, 2022 0.5830 0.5901 0.5718 0.5806 25,473 +0.00(+0.28%)
Mar 29, 2022 0.5655 0.5820 0.5590 0.5790 40,978 +0.01(+2.48%)
Mar 28, 2022 0.5330 0.5863 0.5330 0.5650 14,300 -0.01(-1.74%)
Mar 25, 2022 0.5800 0.5800 0.5750 0.5750 4,861 -0.02(-3.15%)
Mar 24, 2022 0.5937 0.5937 0.5844 0.5937 7,739 +0.01(+1.18%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5868 11,035 +0.03(+4.79%)
Mar 22, 2022 0.5750 0.5799 0.5600 0.5600 3,800 -0.02(-3.43%)
Mar 21, 2022 0.6220 0.6220 0.5593 0.5799 49,136 +0.01(+1.74%)
Mar 18, 2022 0.5614 0.5700 0.5603 0.5700 14,000 -0.02(-2.83%)
Mar 17, 2022 0.5950 0.5950 0.5700 0.5866 11,982 +0.02(+2.89%)
Mar 16, 2022 0.5900 0.5900 0.5701 0.5701 16,125 -0.02(-3.13%)
Mar 15, 2022 0.5850 0.5885 0.5763 0.5885 8,800 +0.00(+0.72%)
Mar 14, 2022 0.5933 0.5933 0.5843 0.5843 1,911 -0.02(-2.94%)
Mar 11, 2022 0.5956 0.6100 0.5945 0.6020 6,126 +0.00(+0.33%)
Mar 10, 2022 0.5810 0.6000 0.5500 0.6000 41,348 +0.03(+4.35%)
Mar 09, 2022 0.5750 0.5750 0.5750 0.5750 3,500 +0.01(+0.97%)
Mar 08, 2022 0.5694 0.5850 0.5600 0.5695 16,900 +0.01(+1.19%)
Mar 07, 2022 0.5600 0.5628 0.5440 0.5628 6,796 +0.01(+1.11%)
Mar 04, 2022 0.5346 0.5600 0.5346 0.5566 8,992 +0.01(+2.00%)
Mar 03, 2022 0.5570 0.5570 0.5400 0.5457 7,639 -0.00(-0.60%)
Mar 02, 2022 0.5260 0.5600 0.5260 0.5490 39,838 -0.01(-1.96%)
Mar 01, 2022 0.5800 0.5911 0.5370 0.5600 17,201 -0.04(-6.07%)
Feb 28, 2022 0.5900 0.6410 0.5881 0.5962 23,300 +0.01(+2.23%)
Feb 25, 2022 0.5896 0.5896 0.5832 0.5832 10,240 -0.02(-2.70%)
Feb 24, 2022 0.5935 0.5994 0.5935 0.5994 7,958 +0.02(+2.64%)
Feb 23, 2022 0.5720 0.5849 0.5720 0.5840 3,020 +0.02(+3.99%)
Feb 22, 2022 0.5941 0.6580 0.5530 0.5616 62,440 -0.04(-7.17%)
Feb 18, 2022 0.6050 0 +0.01(+0.83%)
Feb 17, 2022 0.6075 0.6075 0.6000 0.6000 7,110 +0.00(+0.15%)
Feb 16, 2022 0.5765 0.5991 0.5765 0.5991 8,120 +0.03(+5.51%)
Feb 15, 2022 0.5992 0.5992 0.5678 0.5678 6,010 -0.02(-4.06%)
Feb 14, 2022 0.5918 0.5918 0.5918 0.5918 1,500 +0.00(+0.37%)
Feb 11, 2022 0.5747 0.5896 0.5700 0.5896 5,811 +0.03(+5.10%)
Feb 10, 2022 0.5757 0.5800 0.5610 0.5610 20,654 -0.02(-3.26%)
Feb 09, 2022 0.5588 0.5799 0.5588 0.5799 39,522 +0.00(+0.09%)
Feb 08, 2022 0.5800 0.5800 0.5794 0.5794 4,700 -0.01(-1.81%)
Feb 07, 2022 0.5890 0.5901 0.5800 0.5901 21,439 +0.00(+0.19%)
Feb 04, 2022 0.5916 0.6000 0.5890 0.5890 27,020 -0.01(-2.47%)
Feb 03, 2022 0.5958 0.6039 0.6039 3,610 -0.00(-0.63%)
Feb 02, 2022 0.6241 0.6241 0.5865 0.6077 3,986 -0.03(-5.00%)
Feb 01, 2022 0.5940 0.6555 0.5933 0.6397 12,353 +0.05(+8.74%)
Jan 31, 2022 0.5850 0.5883 0.5830 0.5883 15,375 +0.00(+0.56%)
Jan 28, 2022 0.5820 0.6080 0.5820 0.5850 28,250 -0.01(-1.48%)
Jan 27, 2022 0.6083 0.6100 0.5924 0.5938 18,077 -0.03(-4.23%)
Jan 26, 2022 0.6575 0.6593 0.6200 0.6200 31,000 -0.03(-4.62%)
Jan 25, 2022 0.6600 0.6600 0.6200 0.6500 45,538 -0.00(-0.41%)
Jan 24, 2022 0.7131 0.7450 0.6527 0.6527 52,113 -0.04(-6.32%)
Jan 21, 2022 0.7165 0.7165 0.6893 0.6967 39,940 -0.02(-3.24%)
Jan 20, 2022 0.7300 0.7300 0.7164 0.7200 12,545 -0.01(-1.50%)
Jan 19, 2022 0.6870 0.7448 0.6870 0.7310 13,349 +0.02(+2.12%)
Jan 18, 2022 0.7198 0.7286 0.7006 0.7158 42,844 +0.00(+0.22%)
Jan 14, 2022 0.7142 0 +0.01(+1.00%)
Jan 13, 2022 0.7490 0.7505 0.6937 0.7071 21,010 -0.02(-3.14%)
Jan 12, 2022 0.7425 0.7484 0.7300 0.7300 23,685 -0.03(-3.59%)
Jan 11, 2022 0.6637 0.7600 0.6600 0.7572 21,787 +0.10(+14.85%)
Jan 10, 2022 0.6570 0.6593 0.6370 0.6593 4,400 +0.02(+3.02%)
Jan 07, 2022 0.6300 0.6500 0.6300 0.6400 16,700 +0.00(+0.00%)
Jan 06, 2022 0.6443 0.6559 0.6231 0.6400 60,648 -0.02(-3.03%)
Jan 05, 2022 0.6750 0.6750 0.6432 0.6600 82,200 +0.00(+0.00%)
Jan 04, 2022 0.6170 0.6627 0.6170 0.6600 143,997 +0.05(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.