Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.4500	0.4500	0.4000	0.4000	52,300	-0.15(-27.27%)
Mar 25, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Mar 18, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.22(-32.33%)
Mar 17, 2010	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+0.88%)
Mar 11, 2010		0.6592	0.6592	0.6592	0	+0.01(+1.42%)
Mar 09, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Mar 05, 2010	0.6900	0.6900	0.6900	0.6900	0	+0.10(+16.95%)
Feb 22, 2010		0.5900	0.5900	0.5900	0	-0.07(-10.57%)
Feb 17, 2010		0.6597	0.6597	0.6597	0	+0.05(+7.60%)
Feb 11, 2010		0.6131	0.6131	0.6131	0	+0.00(+0.51%)
Feb 10, 2010	0.6100	0.6100	0.6100	0.6100	25,000	-0.19(-23.80%)
Jan 29, 2010		0.8005	0.8005	0.8005	0	+0.15(+23.15%)
Jan 27, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.15(-18.75%)
Jan 22, 2010		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Jan 21, 2010	0.8300	0.8300	0.8300	0.8300	5,000	+0.02(+2.47%)
Jan 20, 2010	0.8200	0.8200	0.8100	0.8100	35,000	-0.06(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.