Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8800 0.8600 0.8600 0.8600 7,000 -0.02(-2.27%)
Mar 28, 2014 0.8500 0.8800 0.8500 0.8800 0 -0.06(-6.38%)
Mar 27, 2014 0.9400 0.9400 0.9400 0.9400 1,800 -0.11(-10.48%)
Mar 26, 2014 1.060 1.060 1.050 1.050 1,500 +0.02(+1.94%)
Mar 25, 2014 1.029 1.030 0.9900 1.030 3,370 -0.20(-16.26%)
Mar 18, 2014 1.230 1.230 1.230 0 +0.03(+2.50%)
Mar 17, 2014 1.180 1.200 1.180 1.200 11,051 +0.05(+4.35%)
Mar 14, 2014 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Mar 13, 2014 1.220 1.220 1.220 1.220 1,000 -0.06(-4.69%)
Mar 11, 2014 1.280 1.280 1.280 0 -0.03(-2.29%)
Mar 10, 2014 1.310 1.310 1.310 1.310 1,600 +0.04(+3.15%)
Mar 07, 2014 1.280 1.280 1.270 1.270 0 -0.05(-3.79%)
Mar 06, 2014 1.320 1.320 1.320 1.320 600 +0.07(+5.60%)
Mar 05, 2014 1.250 1.250 1.250 1.250 1,650 -0.03(-2.34%)
Mar 03, 2014 1.280 1.280 1.280 0 -0.07(-5.19%)
Feb 28, 2014 1.280 1.350 1.280 1.350 0 +0.05(+3.85%)
Feb 21, 2014 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 13, 2014 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 12, 2014 1.450 1.450 1.450 1.450 1,000 +0.07(+5.07%)
Feb 10, 2014 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 07, 2014 1.469 1.470 1.469 1.470 0 +0.22(+17.60%)
Feb 04, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Feb 03, 2014 1.300 1.300 1.300 1.300 10,000 +0.08(+6.56%)
Jan 31, 2014 1.190 1.290 1.190 1.220 0 -0.05(-3.94%)
Jan 30, 2014 1.270 1.270 1.270 1.270 1,900 -0.11(-7.97%)
Jan 28, 2014 1.380 1.380 1.380 1.380 0 +0.16(+13.11%)
Jan 27, 2014 1.290 1.290 1.220 1.220 8,900 -0.18(-12.86%)
Jan 24, 2014 1.400 1.400 1.400 1.400 0 -0.09(-6.04%)
Jan 23, 2014 1.480 1.490 1.480 1.490 2,800 -0.07(-4.49%)
Jan 22, 2014 1.650 1.650 1.560 1.560 3,600 -0.19(-10.86%)
Jan 21, 2014 1.750 1.750 1.750 1.750 1,000 +0.12(+7.36%)
Jan 13, 2014 1.630 1.630 1.630 0 -0.11(-6.32%)
Jan 08, 2014 1.740 1.740 1.740 1.740 0 -0.02(-0.97%)
Jan 07, 2014 1.710 1.757 1.710 1.757 2,000 +0.08(+4.58%)
Jan 06, 2014 1.680 1.680 1.680 1.680 1,000 +0.01(+0.78%)
Jan 03, 2014 1.660 1.667 1.660 1.667 0 +0.03(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.