Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.3746 0 +0.04(+13.52%)
Mar 23, 2023 0.3300 0 +0.01(+3.13%)
Mar 15, 2023 0.3200 0 -0.05(-13.00%)
Mar 09, 2023 0.3678 0 +0.01(+2.20%)
Mar 08, 2023 0.3833 0.3833 0.3599 0.3599 449 -0.04(-10.03%)
Feb 22, 2023 0.4000 0 +0.04(+11.11%)
Feb 21, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Feb 09, 2023 0.3500 0 +0.02(+6.06%)
Feb 06, 2023 0.3300 0 +0.02(+6.45%)
Feb 01, 2023 0.3100 0 +0.01(+1.64%)
Jan 23, 2023 0.3050 0 +0.00(+0.00%)
Jan 18, 2023 0.3050 0 -0.03(-7.58%)
Jan 17, 2023 0.3100 0.3300 0.3100 0.3300 44,888 +0.05(+15.79%)
Jan 13, 2023 0.2925 0.2925 0.2850 0.2850 15,000 +0.01(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.