Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.00(+0.67%)
Mar 27, 2024 0.0102 0.0149 0.0091 0.0149 60,666 +0.00(+29.57%)
Mar 25, 2024 0.0115 0 +0.00(+19.79%)
Mar 21, 2024 0.0096 0 +0.00(+7.87%)
Mar 20, 2024 0.0089 0.0089 0.0089 0.0089 1,500 -0.00(-21.93%)
Mar 19, 2024 0.0081 0.0114 0.0081 0.0114 45,500 -0.00(-24.00%)
Mar 13, 2024 0.0150 0 -0.00(-6.25%)
Mar 11, 2024 0.0160 0 +0.01(+45.45%)
Mar 08, 2024 0.0153 0.0153 0.0060 0.0110 460,558 -0.01(-35.29%)
Mar 01, 2024 0.0170 0 +0.00(+0.00%)
Feb 29, 2024 0.0170 0.0170 0.0170 0.0170 588 +0.00(+0.00%)
Feb 23, 2024 0.0170 0 -0.00(-15.00%)
Feb 21, 2024 0.0200 0 +0.00(+1.52%)
Feb 20, 2024 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-2.96%)
Feb 16, 2024 0.0203 0.0203 0.0203 0.0203 714 -0.00(-3.33%)
Feb 13, 2024 0.0210 0 -0.00(-4.55%)
Feb 09, 2024 0.0220 0 +0.00(+10.00%)
Feb 08, 2024 0.0202 0.0202 0.0200 0.0200 30,606 -0.00(-2.91%)
Feb 05, 2024 0.0206 0 -0.00(-14.17%)
Feb 02, 2024 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+14.29%)
Jan 31, 2024 0.0210 0 -0.00(-4.55%)
Jan 29, 2024 0.0220 0 -0.00(-8.33%)
Jan 25, 2024 0.0240 0 -0.00(-7.69%)
Jan 24, 2024 0.0231 0.0260 0.0231 0.0260 20,000 -0.00(-10.34%)
Jan 19, 2024 0.0290 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0290 0.0200 0.0290 385,000 +0.01(+20.83%)
Jan 17, 2024 0.0205 0.0240 0.0180 0.0240 67,724 +0.00(+11.11%)
Jan 16, 2024 0.0270 0.0270 0.0190 0.0216 33,611 -0.00(-8.09%)
Jan 12, 2024 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.43%)
Jan 11, 2024 0.0200 0.0234 0.0200 0.0234 48,547 -0.00(-1.68%)
Jan 10, 2024 0.0210 0.0238 0.0210 0.0238 20,504 +0.00(+8.18%)
Jan 09, 2024 0.0213 0.0241 0.0212 0.0220 54,965 -0.00(-1.35%)
Jan 08, 2024 0.0256 0.0256 0.0223 0.0223 50,386 -0.01(-23.10%)
Jan 05, 2024 0.0215 0.0290 0.0200 0.0290 280,924 +0.01(+40.78%)
Jan 04, 2024 0.0300 0.0300 0.0198 0.0206 235,890 -0.01(-20.16%)
Jan 03, 2024 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.