Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.420 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.558 5.558 5.493 5.493 8,700 +0.03(+0.61%)
Mar 26, 2024 5.460 0 +0.11(+2.06%)
Mar 25, 2024 5.282 5.450 5.282 5.350 3,274 +0.10(+1.90%)
Mar 20, 2024 5.250 9 +0.03(+0.48%)
Mar 13, 2024 5.225 0 -0.01(-0.10%)
Mar 08, 2024 5.230 2 -0.02(-0.38%)
Mar 07, 2024 5.250 5.250 5.250 5.250 2,025 +0.05(+0.96%)
Mar 05, 2024 5.200 10 +0.04(+0.78%)
Mar 04, 2024 5.140 5.160 5.140 5.160 4,057 -0.04(-0.77%)
Mar 01, 2024 5.200 5.200 5.200 5.200 200 +0.15(+2.97%)
Feb 29, 2024 5.350 5.350 5.050 5.050 1,850 -0.44(-8.01%)
Feb 28, 2024 5.490 5.490 5.490 5.490 1,900 -0.11(-1.96%)
Feb 16, 2024 5.600 0 +0.11(+2.00%)
Feb 13, 2024 5.490 0 -0.14(-2.49%)
Feb 12, 2024 5.630 5.668 5.534 5.630 427 +0.27(+5.14%)
Feb 05, 2024 5.355 20 +0.09(+1.76%)
Jan 31, 2024 5.263 32 -0.13(-2.37%)
Jan 29, 2024 5.390 0 +0.15(+2.91%)
Jan 26, 2024 5.300 5.300 5.237 5.237 384 -0.05(-0.99%)
Jan 25, 2024 5.290 5.290 5.290 5.290 1,806 +0.00(+0.00%)
Jan 24, 2024 5.450 5.450 5.290 5.290 3,332 -0.23(-4.14%)
Jan 23, 2024 5.470 5.518 5.470 5.518 1,071 +0.05(+0.98%)
Jan 22, 2024 5.520 5.520 5.346 5.465 5,840 -0.03(-0.46%)
Jan 19, 2024 5.200 5.490 5.200 5.490 2,212 +0.04(+0.73%)
Jan 18, 2024 5.460 5.460 5.450 5.450 600 -0.01(-0.18%)
Jan 17, 2024 5.460 5.460 5.460 5.460 100 +0.00(+0.00%)
Jan 16, 2024 5.460 5.460 5.460 5.460 109 -0.29(-5.04%)
Jan 11, 2024 5.750 0 +0.06(+1.05%)
Jan 10, 2024 5.690 5.690 5.690 5.690 110 +0.00(+0.00%)
Jan 09, 2024 5.705 5.705 5.658 5.690 4,303 +0.16(+2.89%)
Jan 08, 2024 5.375 5.562 5.375 5.530 4,509 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.