Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Mar 26, 2021 0.0104 0.0104 0.0104 0 +0.01(+246.67%)
Mar 23, 2021 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Mar 22, 2021 0.0074 0.0074 0.0027 0.0027 162,188 +0.00(+3.85%)
Mar 18, 2021 0.0026 0.0026 0.0026 0 -0.00(-52.73%)
Mar 17, 2021 0.0026 0.0055 0.0026 0.0055 2,274 -0.00(-8.33%)
Mar 16, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Mar 15, 2021 0.0051 0.0062 0.0050 0.0050 22,532 +0.00(+0.00%)
Mar 12, 2021 0.0066 0.0066 0.0050 0.0050 40,100 -0.00(-16.67%)
Mar 11, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-1.64%)
Mar 08, 2021 0.0061 0.0061 0.0061 0 -0.00(-11.59%)
Mar 05, 2021 0.0060 0.0069 0.0060 0.0069 1,200 +0.00(+4.55%)
Mar 03, 2021 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Mar 02, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Mar 01, 2021 0.0070 0.0070 0.0070 0.0070 20,040 +0.00(+2.94%)
Feb 26, 2021 0.0190 0.0190 0.0068 0.0068 32,100 +0.00(+13.33%)
Feb 24, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 23, 2021 0.0060 0.0060 0.0060 0.0060 100 -0.00(-34.07%)
Feb 22, 2021 0.0180 0.0180 0.0060 0.0091 57,848 -0.00(-35.00%)
Feb 19, 2021 0.0180 0.0180 0.0140 0.0140 130,100 +0.00(+17.65%)
Feb 18, 2021 0.0120 0.0120 0.0119 0.0119 3,400 +0.00(+70.00%)
Feb 17, 2021 0.0070 0.0070 0.0070 0.0070 60,000 -0.01(-61.11%)
Feb 16, 2021 0.0180 0.0180 0.0070 0.0180 84,073 +0.00(+0.00%)
Feb 12, 2021 0.0121 0.0181 0.0121 0.0180 86,900 -0.00(-1.64%)
Feb 11, 2021 0.0190 0.0190 0.0183 0.0183 1,550 +0.01(+177.27%)
Feb 10, 2021 0.0084 0.0084 0.0051 0.0066 5,029 -0.00(-15.38%)
Feb 09, 2021 0.0100 0.0100 0.0051 0.0078 62,400 -0.00(-22.00%)
Feb 08, 2021 0.0100 0.0100 0.0051 0.0100 102,156 +0.01(+108.33%)
Feb 05, 2021 0.0048 0.0190 0.0048 0.0048 51,700 +0.00(+0.00%)
Feb 03, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 02, 2021 0.0048 0.0048 0.0048 0.0048 4,000 +0.00(+2.13%)
Jan 29, 2021 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 28, 2021 0.0068 0.0068 0.0053 0.0053 28,654 -0.00(-22.06%)
Jan 27, 2021 0.0038 0.0068 0.0038 0.0068 105,500 +0.00(+78.95%)
Jan 26, 2021 0.0038 0.0038 0.0038 0.0038 462 -0.00(-5.00%)
Jan 25, 2021 0.0040 0.0040 0.0040 0.0040 400 -0.00(-40.30%)
Jan 22, 2021 0.0052 0.0067 0.0052 0.0067 13,500 -0.00(-4.29%)
Jan 21, 2021 0.0100 0.0100 0.0014 0.0070 119,200 +0.00(+112.12%)
Jan 20, 2021 0.0033 0.0070 0.0033 0.0033 13,100 +0.00(+0.00%)
Jan 19, 2021 0.0013 0.0033 0.0013 0.0033 3,100 +0.00(+65.00%)
Jan 14, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2021 0.0021 0.0070 0.0020 0.0020 56,595 -0.00(-66.10%)
Jan 12, 2021 0.0020 0.0059 0.0020 0.0059 60,519 +0.00(+195.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+33.33%)
Jan 06, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.