Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		53.40	53.40	53.40	4,039	+3.62(+7.27%)
Mar 19, 2015		49.78	49.78	49.78	3,400	+0.83(+1.70%)
Mar 16, 2015		48.95	48.95	48.95	0	+2.20(+4.71%)
Mar 13, 2015	47.50	47.50	46.75	46.75	250	+0.30(+0.65%)
Mar 12, 2015	46.25	46.45	46.25	46.45	400	+0.26(+0.56%)
Mar 06, 2015		46.19	46.19	46.19	0	-3.21(-6.50%)
Mar 05, 2015	49.25	49.45	49.25	49.40	1,650	+6.98(+16.45%)
Mar 04, 2015	42.75	42.75	42.42	42.42	1,000	+10.62(+33.40%)
Feb 27, 2015		31.80	31.80	31.80	0	+0.00(+0.00%)
Feb 25, 2015	31.80	31.80	31.80	31.80	165	-0.78(-2.39%)
Feb 24, 2015		29.50	29.50	32.58	30	+3.08(+10.44%)
Feb 23, 2015		29.50	29.50	29.50	30	+0.46(+1.58%)
Feb 05, 2015		29.04	29.04	29.04	0	+0.09(+0.31%)
Feb 03, 2015		28.95	28.95	28.95	0	-3.30(-10.23%)
Jan 22, 2015		32.25	32.25	32.25	0	-1.90(-5.56%)
Jan 08, 2015		34.15	34.15	34.15	0	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.