Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0020 0.0055 0.0020 0.0032 636,400 +0.00(+60.00%)
Mar 27, 2013 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+25.00%)
Mar 26, 2013 0.0016 0.0016 0.0016 0.0016 5,500 -0.00(-20.00%)
Mar 25, 2013 0.0016 0.0020 0.0016 0.0020 30,100 +0.00(+25.00%)
Mar 22, 2013 0.0020 0.0020 0.0016 0.0016 475,000 -0.00(-20.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 200,300 +0.00(+0.00%)
Mar 20, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Mar 18, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 15, 2013 0.0021 0.0021 0.0021 0.0021 103,700 +0.00(+0.00%)
Mar 14, 2013 0.0023 0.0023 0.0021 0.0021 186,240 -0.00(-8.70%)
Mar 12, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2013 0.0021 0.0023 0.0020 0.0023 1,113,749 +0.00(+9.52%)
Mar 08, 2013 0.0021 0.0021 0.0021 0.0021 1,300 +0.00(+0.00%)
Mar 07, 2013 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 06, 2013 0.0020 0.0021 0.0020 0.0021 3,600 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 55,100 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0020 0.0020 3,200 -0.00(-4.76%)
Mar 01, 2013 0.0021 0.0021 0.0021 0.0021 600 -0.00(-8.70%)
Feb 28, 2013 0.0021 0.0023 0.0021 0.0023 34,176 +0.00(+9.52%)
Feb 26, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 25, 2013 0.0020 0.0020 0.0020 0.0020 15,200 +0.00(+0.00%)
Feb 22, 2013 0.0024 0.0024 0.0020 0.0020 801,530 -0.00(-16.67%)
Feb 21, 2013 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Feb 20, 2013 0.0024 0.0024 0.0024 0.0024 966 +0.00(+4.35%)
Feb 19, 2013 0.0022 0.0023 0.0022 0.0023 145,200 +0.00(+4.55%)
Feb 15, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-4.35%)
Feb 14, 2013 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 12, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 11, 2013 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Feb 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2013 0.0022 0.0022 0.0022 0.0022 100 -0.00(-15.38%)
Jan 30, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 29, 2013 0.0026 0.0026 0.0026 0.0026 1,400 +0.00(+0.00%)
Jan 28, 2013 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Jan 25, 2013 0.0026 0.0026 0.0026 0.0026 700 +0.00(+0.00%)
Jan 23, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 22, 2013 0.0025 0.0025 0.0025 0.0025 21,432 +0.00(+13.64%)
Jan 18, 2013 0.0035 0.0035 0.0022 0.0022 1,202,523 -0.00(-26.67%)
Jan 17, 2013 0.0029 0.0055 0.0022 0.0030 2,470,198 +0.00(+11.11%)
Jan 16, 2013 0.0023 0.0027 0.0023 0.0027 172,415 +0.00(+0.00%)
Jan 15, 2013 0.0027 0.0027 0.0027 0.0027 6,525 +0.00(+0.00%)
Jan 14, 2013 0.0029 0.0029 0.0027 0.0027 241,600 +0.00(+0.00%)
Jan 12, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+35.00%)
Jan 10, 2013 0.0021 0.0021 0.0020 0.0020 11,700 +0.00(+0.00%)
Jan 09, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 07, 2013 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.