Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.190 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 50.66 52.02 46.58 51.17 2,441 +2.21(+4.51%)
Mar 30, 2023 50.83 50.87 47.60 48.96 1,553 -1.02(-2.04%)
Mar 29, 2023 47.26 50.15 46.92 49.98 1,514 +3.23(+6.91%)
Mar 28, 2023 46.07 47.43 46.07 46.75 857 +0.00(+0.00%)
Mar 27, 2023 44.71 47.85 44.71 46.75 2,343 +1.87(+4.17%)
Mar 24, 2023 43.35 45.23 43.35 44.88 900 +0.85(+1.93%)
Mar 23, 2023 44.37 45.90 43.86 44.03 1,297 -1.70(-3.72%)
Mar 22, 2023 45.56 45.90 43.01 45.73 2,328 -0.85(-1.82%)
Mar 21, 2023 44.03 46.75 42.50 46.58 11,247 +2.72(+6.20%)
Mar 20, 2023 49.81 50.68 43.27 43.86 5,161 -5.44(-11.03%)
Mar 17, 2023 64.60 64.60 49.30 49.30 11,703 -16.66(-25.26%)
Mar 16, 2023 69.70 71.40 61.88 65.96 17,569 -6.63(-9.13%)
Mar 15, 2023 63.92 73.10 63.92 72.59 27,584 +6.63(+10.05%)
Mar 14, 2023 62.56 68.00 57.80 65.96 4,456 +5.61(+9.30%)
Mar 13, 2023 70.38 71.91 60.18 60.35 2,372 -11.90(-16.47%)
Mar 10, 2023 78.37 81.94 71.57 72.25 1,854 -6.29(-8.01%)
Mar 09, 2023 83.81 86.03 78.54 78.54 1,904 -7.14(-8.33%)
Mar 08, 2023 87.72 87.72 83.47 85.68 1,022 -0.85(-0.98%)
Mar 07, 2023 87.21 90.78 84.83 86.53 1,099 -1.02(-1.17%)
Mar 06, 2023 90.27 95.28 87.55 87.55 1,756 -4.59(-4.98%)
Mar 03, 2023 87.55 93.50 86.83 92.14 4,523 +5.61(+6.49%)
Mar 02, 2023 91.29 103.19 85.00 86.53 10,654 -5.10(-5.57%)
Mar 01, 2023 93.50 94.37 86.53 91.63 2,157 -1.19(-1.28%)
Feb 28, 2023 89.08 97.03 88.74 92.82 5,558 +3.06(+3.41%)
Feb 27, 2023 84.15 97.75 84.15 89.76 12,863 +6.29(+7.53%)
Feb 24, 2023 87.38 87.38 82.45 83.47 1,645 -3.99(-4.57%)
Feb 23, 2023 95.54 104.21 84.83 87.47 8,294 -20.25(-18.80%)
Feb 22, 2023 114.75 125.20 97.95 107.71 4,820 -21.90(-16.90%)
Feb 21, 2023 138.97 140.25 128.01 129.62 693 -10.35(-7.40%)
Feb 17, 2023 147.57 147.57 134.03 139.97 586 -4.67(-3.23%)
Feb 16, 2023 146.12 147.90 140.56 144.64 259 -1.50(-1.03%)
Feb 15, 2023 151.22 151.72 143.06 146.14 670 -1.76(-1.19%)
Feb 14, 2023 144.20 151.09 137.70 147.90 1,529 +7.24(+5.15%)
Feb 13, 2023 145.35 145.35 133.88 140.66 2,210 +1.68(+1.21%)
Feb 10, 2023 146.42 150.96 131.32 138.97 1,628 -11.99(-7.94%)
Feb 09, 2023 163.28 164.47 142.80 150.96 1,830 -13.39(-8.15%)
Feb 08, 2023 168.10 170.75 163.33 164.35 580 -6.53(-3.82%)
Feb 07, 2023 175.95 175.95 160.65 170.88 949 +0.28(+0.16%)
Feb 06, 2023 178.50 183.60 165.75 170.59 1,868 -0.08(-0.05%)
Feb 03, 2023 160.06 173.40 155.81 170.67 1,665 +13.85(+8.83%)
Feb 02, 2023 163.20 163.20 155.55 156.82 1,227 +1.27(+0.82%)
Feb 01, 2023 163.61 172.35 153.74 155.55 1,269 -5.13(-3.19%)
Jan 31, 2023 163.46 170.24 153.69 160.68 1,199 -0.51(-0.32%)
Jan 30, 2023 178.47 178.47 156.85 161.19 1,857 -8.39(-4.95%)
Jan 27, 2023 169.57 198.85 158.10 169.57 6,962 +3.82(+2.31%)
Jan 26, 2023 168.56 176.26 164.50 165.75 580 -0.51(-0.31%)
Jan 25, 2023 173.40 178.50 165.80 166.26 479 -6.12(-3.55%)
Jan 24, 2023 173.40 186.15 170.85 172.38 606 +3.06(+1.81%)
Jan 23, 2023 156.82 181.05 156.82 169.32 1,206 +12.80(+8.18%)
Jan 20, 2023 160.65 165.72 154.28 156.52 677 -1.58(-1.00%)
Jan 19, 2023 160.65 165.72 156.82 158.10 1,031 +1.28(+0.81%)
Jan 18, 2023 155.60 165.47 155.60 156.82 614 +1.22(+0.79%)
Jan 17, 2023 163.20 170.59 153.00 155.60 1,112 -2.53(-1.60%)
Jan 13, 2023 144.74 161.93 140.53 158.13 1,199 +15.45(+10.83%)
Jan 12, 2023 140.25 145.35 137.72 142.67 290 +2.42(+1.73%)
Jan 11, 2023 140.25 147.90 137.70 140.25 600 +0.69(+0.49%)
Jan 10, 2023 135.66 140.25 133.85 139.56 515 +3.06(+2.24%)
Jan 09, 2023 137.70 140.25 132.65 136.50 330 +3.88(+2.92%)
Jan 06, 2023 130.05 142.77 130.05 132.63 1,057 -7.93(-5.64%)
Jan 05, 2023 142.80 147.90 137.96 140.56 809 -2.22(-1.55%)
Jan 04, 2023 140.38 147.90 138.11 142.77 442 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.