Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.47 10.01 10.42 2,027,785 +0.34(+3.37%)
Mar 30, 2021 10.05 10.14 9.940 10.08 864,149 +0.02(+0.20%)
Mar 29, 2021 10.10 10.19 10.03 10.06 864,267 -0.16(-1.57%)
Mar 26, 2021 10.13 10.29 9.920 10.22 877,500 +0.12(+1.19%)
Mar 25, 2021 9.980 10.16 9.800 10.10 1,791,665 -0.03(-0.30%)
Mar 24, 2021 10.29 10.35 10.11 10.13 1,060,456 -0.16(-1.55%)
Mar 23, 2021 10.61 10.68 10.21 10.29 741,695 -0.38(-3.56%)
Mar 22, 2021 10.67 10.88 10.46 10.67 950,655 +0.19(+1.81%)
Mar 19, 2021 10.68 10.71 10.43 10.48 935,100 -0.15(-1.41%)
Mar 18, 2021 10.84 10.92 10.54 10.63 780,741 -0.30(-2.74%)
Mar 17, 2021 10.79 10.95 10.50 10.93 591,488 +0.05(+0.46%)
Mar 16, 2021 11.23 11.28 10.70 10.88 828,204 -0.48(-4.23%)
Mar 15, 2021 11.79 11.80 11.17 11.36 1,122,622 -0.43(-3.65%)
Mar 12, 2021 11.20 12.09 11.16 11.79 2,597,100 +0.60(+5.36%)
Mar 11, 2021 10.70 11.38 10.60 11.19 1,936,178 +0.65(+6.17%)
Mar 10, 2021 10.64 10.73 10.48 10.54 758,186 -0.08(-0.75%)
Mar 09, 2021 10.65 10.69 10.36 10.62 1,307,049 +0.26(+2.51%)
Mar 08, 2021 10.41 10.60 10.23 10.36 899,227 -0.25(-2.36%)
Mar 05, 2021 10.45 10.73 10.05 10.61 1,668,100 +0.11(+1.05%)
Mar 04, 2021 10.15 10.50 9.930 10.50 2,771,314 +0.27(+2.64%)
Mar 03, 2021 10.46 10.55 10.16 10.23 1,456,748 -0.22(-2.11%)
Mar 02, 2021 11.00 11.00 10.42 10.45 1,231,109 -0.47(-4.30%)
Mar 01, 2021 10.81 10.98 10.70 10.92 1,019,615 +0.29(+2.73%)
Feb 26, 2021 10.80 10.89 10.21 10.63 2,110,000 -0.07(-0.65%)
Feb 25, 2021 11.01 11.14 10.51 10.70 2,845,465 -0.37(-3.34%)
Feb 24, 2021 11.11 11.33 10.91 11.07 1,284,722 +0.21(+1.93%)
Feb 23, 2021 10.86 11.17 10.48 10.86 3,921,478 -0.42(-3.72%)
Feb 22, 2021 11.24 11.64 11.20 11.28 1,575,397 +0.00(+0.00%)
Feb 19, 2021 11.45 11.66 11.20 11.28 1,666,700 -0.12(-1.05%)
Feb 18, 2021 11.51 11.65 11.31 11.40 1,842,472 -0.37(-3.14%)
Feb 17, 2021 11.72 11.91 11.45 11.77 1,275,992 -0.16(-1.34%)
Feb 16, 2021 12.03 12.19 11.77 11.93 1,509,571 -0.03(-0.25%)
Feb 12, 2021 12.14 12.39 11.93 11.96 1,613,000 -0.63(-5.00%)
Feb 11, 2021 11.75 12.82 11.36 12.59 3,119,842 +0.87(+7.42%)
Feb 10, 2021 12.25 12.30 11.72 11.72 1,543,000 -0.46(-3.78%)
Feb 09, 2021 11.89 12.29 11.63 12.18 1,634,299 +0.33(+2.78%)
Feb 08, 2021 12.20 12.34 11.80 11.85 1,809,200 -0.34(-2.79%)
Feb 05, 2021 12.50 12.56 12.10 12.19 1,150,400 -0.30(-2.40%)
Feb 04, 2021 12.45 12.73 12.41 12.49 1,238,674 +0.02(+0.16%)
Feb 03, 2021 12.34 12.73 12.14 12.47 1,796,581 +0.13(+1.05%)
Feb 02, 2021 12.06 12.48 12.06 12.34 1,257,283 +0.28(+2.32%)
Feb 01, 2021 11.59 12.13 11.45 12.06 2,148,612 +0.82(+7.30%)
Jan 29, 2021 11.21 11.60 11.12 11.24 1,801,300 -0.09(-0.79%)
Jan 28, 2021 11.20 11.68 10.96 11.33 2,212,436 +0.37(+3.38%)
Jan 27, 2021 11.40 11.80 10.87 10.96 3,820,474 -1.00(-8.36%)
Jan 26, 2021 12.20 12.21 11.81 11.96 2,932,174 -0.27(-2.21%)
Jan 25, 2021 12.70 12.76 11.98 12.23 2,768,605 -0.47(-3.70%)
Jan 22, 2021 12.79 12.98 12.56 12.70 1,659,600 -0.16(-1.24%)
Jan 21, 2021 13.00 13.00 12.77 12.86 1,595,157 -0.20(-1.53%)
Jan 20, 2021 13.37 13.63 13.01 13.06 1,684,137 -0.34(-2.54%)
Jan 19, 2021 13.02 13.60 12.76 13.40 2,932,099 +0.52(+4.04%)
Jan 15, 2021 13.00 13.17 12.65 12.88 2,589,600 -0.30(-2.28%)
Jan 14, 2021 13.06 13.65 12.95 13.18 3,236,647 +0.15(+1.15%)
Jan 13, 2021 13.07 13.90 12.92 13.03 2,461,683 -0.11(-0.84%)
Jan 12, 2021 13.05 13.25 12.87 13.14 2,130,674 +0.06(+0.46%)
Jan 11, 2021 13.10 13.97 12.97 13.08 3,306,273 -0.31(-2.32%)
Jan 08, 2021 12.97 13.53 12.52 13.39 3,793,000 +0.39(+3.00%)
Jan 07, 2021 13.13 13.48 12.82 13.00 2,511,017 +0.19(+1.48%)
Jan 06, 2021 12.76 13.64 12.70 12.81 3,551,842 -0.32(-2.44%)
Jan 05, 2021 12.55 13.35 12.49 13.13 2,487,806 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.